Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 29, 2007 4.800 4.800 4.500 4.500 1,100 -0.50(-10.00%)
Nov 28, 2007 5.000 5.000 5.000 5.000 1,200 +0.00(+0.00%)
Nov 27, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 26, 2007 5.250 5.250 5.000 5.000 1,400 -0.40(-7.41%)
Nov 23, 2007 5.400 5.400 5.400 5.400 600 +0.05(+0.93%)
Nov 21, 2007 4.630 5.350 4.630 5.350 1,618 +0.45(+9.18%)
Nov 20, 2007 5.000 5.000 4.900 4.900 200 -0.10(-2.00%)
Nov 19, 2007 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Nov 16, 2007 5.100 5.200 5.000 5.000 1,000 -0.10(-1.96%)
Nov 15, 2007 4.300 5.100 4.300 5.100 2,300 +0.90(+21.43%)
Nov 14, 2007 4.650 4.710 4.200 4.200 900 -0.55(-11.58%)
Nov 13, 2007 4.750 4.750 4.750 4.750 100 -0.10(-2.06%)
Nov 12, 2007 4.850 4.850 4.850 4.850 300 -0.10(-2.02%)
Nov 09, 2007 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Nov 08, 2007 4.600 5.050 4.600 4.900 2,000 +0.40(+8.89%)
Nov 07, 2007 4.250 4.500 4.250 4.500 800 +0.25(+5.88%)
Nov 06, 2007 4.010 4.250 4.010 4.250 900 +0.24(+5.99%)
Nov 05, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 02, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 01, 2007 4.050 4.050 4.010 4.010 200 -0.14(-3.37%)
Oct 31, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 30, 2007 4.150 4.150 4.150 4.150 200 +0.14(+3.49%)
Oct 29, 2007 4.010 4.010 4.010 4.010 100 +0.00(+0.00%)
Oct 26, 2007 4.010 4.010 4.010 4.010 100 +0.00(+0.00%)
Oct 25, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 24, 2007 4.010 4.010 4.010 4.010 100 -0.10(-2.43%)
Oct 23, 2007 4.110 4.110 4.110 4.110 500 -0.14(-3.29%)
Oct 19, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 18, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 17, 2007 4.300 4.300 4.250 4.250 600 -0.25(-5.56%)
Oct 16, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 15, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 12, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 11, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 10, 2007 4.500 4.500 4.500 4.500 200 +0.20(+4.65%)
Oct 09, 2007 4.300 4.450 4.300 4.300 3,600 +0.00(+0.00%)
Oct 08, 2007 4.300 4.300 4.300 4.300 300 -0.10(-2.27%)
Oct 05, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 04, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 03, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 02, 2007 4.510 4.510 4.400 4.400 300 -0.11(-2.44%)
Oct 01, 2007 4.510 4.510 4.510 4.510 100 -0.19(-4.04%)
Sep 28, 2007 4.700 4.700 4.700 4.700 100 -0.20(-4.08%)
Sep 27, 2007 4.900 4.900 4.900 4.900 200 +0.15(+3.16%)
Sep 26, 2007 4.750 4.750 4.750 4.750 200 +0.24(+5.32%)
Sep 25, 2007 5.300 5.300 4.510 4.510 1,500 -0.99(-18.00%)
Sep 24, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 21, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 20, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 19, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 18, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 17, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 14, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 13, 2007 5.500 5.500 5.500 5.500 100 -0.16(-2.83%)
Sep 12, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 11, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 10, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 07, 2007 5.550 5.660 5.410 5.660 1,300 +0.16(+2.91%)
Sep 06, 2007 5.550 5.550 5.500 5.500 400 -0.25(-4.35%)
Sep 05, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.