Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.200 7.250 7.075 7.110 133,900 -0.16(-2.20%)
Nov 27, 2019 7.180 7.390 7.140 7.270 273,400 -0.01(-0.14%)
Nov 26, 2019 7.110 7.280 7.060 7.280 179,692 +0.11(+1.53%)
Nov 25, 2019 7.090 7.170 7.050 7.170 88,722 +0.07(+0.99%)
Nov 22, 2019 7.100 7.100 6.950 7.100 112,400 +0.08(+1.14%)
Nov 21, 2019 7.070 7.080 6.970 7.020 215,748 -0.02(-0.28%)
Nov 20, 2019 7.050 7.100 7.000 7.040 142,000 -0.08(-1.12%)
Nov 19, 2019 7.260 7.260 7.090 7.120 83,264 -0.08(-1.11%)
Nov 18, 2019 7.170 7.250 7.090 7.200 114,883 +0.07(+0.98%)
Nov 15, 2019 7.060 7.150 7.030 7.130 68,400 +0.09(+1.28%)
Nov 14, 2019 7.010 7.140 7.010 7.040 105,828 -0.01(-0.14%)
Nov 13, 2019 7.260 7.350 7.010 7.050 118,498 -0.28(-3.82%)
Nov 12, 2019 7.280 7.400 7.240 7.330 474,318 +0.01(+0.14%)
Nov 11, 2019 7.260 7.340 7.230 7.320 324,855 +0.05(+0.69%)
Nov 08, 2019 7.220 7.310 7.170 7.270 86,800 +0.02(+0.28%)
Nov 07, 2019 7.300 7.350 7.180 7.250 173,162 +0.01(+0.14%)
Nov 06, 2019 7.150 7.260 7.050 7.240 117,371 +0.11(+1.54%)
Nov 05, 2019 7.030 7.140 7.020 7.130 54,117 +0.11(+1.57%)
Nov 04, 2019 7.160 7.160 6.950 7.020 134,903 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.