Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.01 11.25 11.01 11.25 10,559 +0.78(+7.47%)
Nov 27, 2002 10.06 10.51 10.04 10.47 93,832 +0.44(+4.43%)
Nov 26, 2002 10.44 10.44 9.950 10.02 60,946 -0.68(-6.32%)
Nov 25, 2002 10.86 10.86 10.61 10.70 36,507 -0.44(-3.93%)
Nov 22, 2002 10.74 11.20 10.74 11.14 66,829 +0.42(+3.96%)
Nov 21, 2002 10.05 10.72 10.05 10.71 76,031 +0.74(+7.45%)
Nov 20, 2002 9.652 9.976 9.612 9.970 83,876 +0.26(+2.66%)
Nov 19, 2002 9.711 9.844 9.552 9.711 157,192 -0.07(-0.68%)
Nov 18, 2002 9.804 9.910 9.678 9.777 34,244 +0.25(+2.64%)
Nov 15, 2002 9.413 9.678 9.280 9.526 109,370 +0.01(+0.14%)
Nov 14, 2002 9.307 9.612 9.307 9.512 64,566 +0.62(+7.01%)
Nov 13, 2002 9.062 9.161 8.883 8.889 175,898 -0.56(-5.89%)
Nov 12, 2002 9.280 9.579 9.009 9.446 180,726 -0.03(-0.35%)
Nov 11, 2002 9.512 9.579 9.115 9.479 163,528 -0.01(-0.07%)
Nov 08, 2002 9.612 9.758 9.486 9.486 20,516 -0.19(-1.99%)
Nov 07, 2002 10.08 10.08 9.532 9.678 128,529 -0.64(-6.23%)
Nov 06, 2002 10.20 10.47 9.890 10.32 86,139 +0.23(+2.30%)
Nov 05, 2002 10.12 10.41 9.943 10.09 177,708 +0.19(+1.94%)
Nov 04, 2002 9.698 10.12 9.652 9.897 90,664 +0.35(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.