Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.50 -0.47 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.61 10.79 10.59 10.60 16,717 -0.01(-0.05%)
Nov 27, 2002 10.59 10.68 10.49 10.61 62,786 +0.02(+0.19%)
Nov 26, 2002 10.70 10.70 10.49 10.59 55,982 -0.06(-0.58%)
Nov 25, 2002 10.71 10.76 10.61 10.65 32,267 -0.10(-0.96%)
Nov 22, 2002 10.79 10.80 10.66 10.75 73,282 -0.05(-0.48%)
Nov 21, 2002 10.72 10.91 10.72 10.80 67,645 +0.13(+1.25%)
Nov 20, 2002 10.70 10.75 10.56 10.67 109,632 -0.01(-0.05%)
Nov 19, 2002 10.67 10.84 10.66 10.67 38,876 +0.02(+0.19%)
Nov 18, 2002 10.73 10.85 10.57 10.65 93,887 -0.04(-0.38%)
Nov 15, 2002 10.65 10.70 10.62 10.70 12,246 +0.07(+0.68%)
Nov 14, 2002 10.32 10.62 10.32 10.62 42,764 +0.28(+2.74%)
Nov 13, 2002 10.42 10.49 10.26 10.34 39,459 -0.08(-0.74%)
Nov 12, 2002 10.45 10.55 10.29 10.42 51,706 -0.05(-0.49%)
Nov 11, 2002 10.55 10.55 10.41 10.47 68,228 -0.03(-0.29%)
Nov 08, 2002 10.55 10.57 10.47 10.50 46,457 +0.00(+0.00%)
Nov 07, 2002 10.65 10.65 10.39 10.50 44,319 -0.21(-1.97%)
Nov 06, 2002 10.57 10.75 10.56 10.71 40,820 +0.17(+1.66%)
Nov 05, 2002 10.44 10.55 10.30 10.54 47,429 +0.09(+0.89%)
Nov 04, 2002 10.25 10.57 10.19 10.44 29,351 +0.21(+2.01%)
Nov 01, 2002 9.852 10.26 9.810 10.24 42,375 +0.32(+3.22%)
Oct 31, 2002 9.810 9.965 9.744 9.919 82,807 +0.12(+1.21%)
Oct 30, 2002 9.831 9.877 9.651 9.800 42,958 -0.03(-0.26%)
Oct 29, 2002 9.677 9.826 9.543 9.826 27,602 +0.08(+0.84%)
Oct 28, 2002 9.924 9.924 9.656 9.744 10,885 -0.19(-1.87%)
Oct 25, 2002 9.543 9.955 9.517 9.929 48,207 +0.33(+3.49%)
Oct 24, 2002 9.831 9.831 9.383 9.594 6,842,313 -0.23(-2.36%)
Oct 23, 2002 9.610 9.826 9.610 9.826 27,408 +0.23(+2.36%)
Oct 22, 2002 9.898 9.955 9.600 9.600 37,321 -0.28(-2.81%)
Oct 21, 2002 10.05 10.19 9.800 9.877 73,282 -0.25(-2.44%)
Oct 18, 2002 10.22 10.22 10.03 10.12 34,211 +0.03(+0.31%)
Oct 17, 2002 18.21 10.19 9.620 10.09 93,693 +0.99(+10.85%)
Oct 16, 2002 9.774 9.800 8.982 9.106 100,496 -0.60(-6.15%)
Oct 15, 2002 9.646 9.831 9.600 9.702 107,494 +0.06(+0.64%)
Oct 14, 2002 9.548 9.672 9.548 9.641 29,157 +0.12(+1.24%)
Oct 11, 2002 9.260 9.620 9.260 9.522 55,010 +0.26(+2.83%)
Oct 10, 2002 8.694 9.342 8.694 9.260 90,388 +0.56(+6.38%)
Oct 09, 2002 9.198 9.260 8.699 8.704 70,561 -0.55(-5.90%)
Oct 08, 2002 9.275 9.337 9.219 9.250 46,457 +0.02(+0.17%)
Oct 07, 2002 9.800 9.800 9.085 9.234 38,293 -0.54(-5.53%)
Oct 04, 2002 10.42 10.42 9.677 9.774 63,952 -0.67(-6.40%)
Oct 03, 2002 10.65 10.65 10.44 10.44 27,991 -0.16(-1.50%)
Oct 02, 2002 10.75 10.98 10.60 10.60 71,144 -0.17(-1.62%)
Oct 01, 2002 10.31 10.78 10.24 10.78 64,924 +0.49(+4.75%)
Sep 30, 2002 10.29 10.41 10.18 10.29 107,688 -0.03(-0.25%)
Sep 27, 2002 9.769 10.42 9.769 10.31 151,425 +0.56(+5.69%)
Sep 26, 2002 9.311 9.774 9.311 9.759 2,507,552 +0.45(+4.81%)
Sep 25, 2002 9.414 9.440 9.265 9.311 57,732 -0.15(-1.63%)
Sep 24, 2002 9.553 9.744 9.342 9.466 51,122 -0.13(-1.34%)
Sep 23, 2002 9.826 9.826 9.517 9.594 136,846 -0.31(-3.12%)
Sep 20, 2002 10.14 10.21 9.800 9.903 55,399 -0.23(-2.28%)
Sep 19, 2002 10.24 10.24 10.01 10.13 380,992 -0.16(-1.55%)
Sep 18, 2002 10.29 10.38 10.29 10.29 45,874 -0.01(-0.10%)
Sep 17, 2002 10.29 10.44 10.29 10.30 61,036 -0.04(-0.35%)
Sep 16, 2002 10.37 10.68 10.33 10.34 85,334 -0.09(-0.84%)
Sep 13, 2002 10.19 10.54 10.16 10.43 48,012 +0.24(+2.37%)
Sep 12, 2002 10.43 10.43 10.19 10.19 55,010 -0.27(-2.56%)
Sep 11, 2002 10.57 10.62 10.37 10.45 52,483 -0.02(-0.15%)
Sep 10, 2002 10.29 10.69 10.29 10.47 56,760 +0.18(+1.75%)
Sep 09, 2002 10.55 10.59 9.980 10.29 140,733 -0.21(-1.96%)
Sep 06, 2002 9.929 10.54 9.929 10.49 45,874 +0.62(+6.25%)
Sep 05, 2002 9.903 10.03 9.780 9.877 9,602,565 -0.21(-2.04%)
Sep 04, 2002 10.34 10.34 10.04 10.08 137,040 -0.26(-2.54%)
Sep 03, 2002 10.43 10.48 10.30 10.35 60,842 -0.08(-0.79%)
Aug 30, 2002 10.47 10.51 10.34 10.43 155,118 -0.04(-0.34%)
Aug 29, 2002 10.68 10.79 10.46 10.46 148,509 -0.30(-2.77%)
Aug 28, 2002 11.06 11.06 10.76 10.76 60,259 -0.24(-2.20%)
Aug 27, 2002 11.06 11.11 10.87 11.00 46,457 -0.01(-0.05%)
Aug 26, 2002 10.73 11.01 10.68 11.01 49,762 +0.26(+2.39%)
Aug 23, 2002 10.85 10.91 10.74 10.75 25,269 -0.14(-1.28%)
Aug 22, 2002 10.97 11.03 10.75 10.89 106,716 -0.16(-1.49%)
Aug 21, 2002 10.65 11.06 10.65 11.06 97,191 +0.35(+3.32%)
Aug 20, 2002 10.49 10.78 10.39 10.70 26,824 +0.03(+0.24%)
Aug 16, 2002 10.75 10.80 10.60 10.67 48,790 -0.11(-1.00%)
Aug 15, 2002 10.60 10.88 10.60 10.78 82,613 +0.22(+2.09%)
Aug 14, 2002 10.51 10.56 10.31 10.56 84,362 +0.23(+2.24%)
Aug 13, 2002 10.55 10.55 10.29 10.33 46,652 -0.23(-2.19%)
Aug 12, 2002 10.52 10.65 10.29 10.56 55,205 +0.50(+5.01%)
Aug 07, 2002 10.06 10.18 10.02 10.06 54,816 +0.03(+0.26%)
Aug 06, 2002 9.466 10.34 9.466 10.03 89,805 +0.62(+6.56%)
Aug 05, 2002 9.800 9.831 9.337 9.414 62,980 -0.46(-4.69%)
Aug 02, 2002 10.26 10.28 9.877 9.877 32,267 -0.40(-3.86%)
Aug 01, 2002 10.24 10.34 10.16 10.27 47,429 +0.08(+0.81%)
Jul 31, 2002 10.55 10.55 9.774 10.19 143,260 -0.35(-3.37%)
Jul 30, 2002 10.81 11.21 10.26 10.55 139,567 -0.26(-2.43%)
Jul 29, 2002 10.92 11.06 10.42 10.81 158,034 -0.07(-0.66%)
Jul 26, 2002 10.85 10.93 10.60 10.88 64,729 +0.08(+0.71%)
Jul 25, 2002 10.91 10.93 10.47 10.80 79,503 -0.15(-1.41%)
Jul 24, 2002 10.91 11.06 10.53 10.96 218,876 -0.03(-0.28%)
Jul 23, 2002 11.81 11.81 10.91 10.99 65,507 -1.00(-8.33%)
Jul 22, 2002 11.94 12.00 11.72 11.99 83,973 -0.05(-0.43%)
Jul 19, 2002 11.83 12.09 11.55 12.04 116,824 -0.51(-4.10%)
Jul 17, 2002 12.65 12.76 12.51 12.55 133,736 -0.58(-4.43%)
Jul 12, 2002 13.40 13.47 13.12 13.13 76,587 -0.39(-2.89%)
Jul 11, 2002 13.84 13.84 13.34 13.52 77,364 -0.37(-2.67%)
Jul 10, 2002 14.39 14.39 13.89 13.90 53,261 -0.50(-3.47%)
Jul 09, 2002 14.71 14.85 14.22 14.39 102,829 -0.37(-2.51%)
Jul 08, 2002 15.00 15.00 14.76 14.76 69,978 -0.23(-1.54%)
Jul 05, 2002 14.82 15.07 14.82 15.00 18,660 +0.18(+1.22%)
Jul 04, 2002 15.52 15.52 14.65 14.82 60,842 +0.00(+0.00%)
Jul 03, 2002 15.52 15.52 14.65 14.82 60,842 -0.70(-4.54%)
Jul 02, 2002 16.08 16.09 15.38 15.52 62,591 -0.64(-3.95%)
Jul 01, 2002 16.33 16.44 16.13 16.16 137,818 -0.28(-1.69%)
Jun 28, 2002 16.23 16.46 16.13 16.44 138,984 +0.12(+0.72%)
Jun 27, 2002 15.59 16.43 15.42 16.32 116,630 +0.68(+4.34%)
Jun 26, 2002 15.20 15.70 15.05 15.64 67,062 +0.51(+3.40%)
Jun 25, 2002 15.18 15.43 15.08 15.12 7,367,150 +0.16(+1.07%)
Jun 21, 2002 15.28 15.38 14.91 14.97 83,001 -0.42(-2.71%)
Jun 20, 2002 15.12 15.47 15.09 15.38 239,869 +0.29(+1.91%)
Jun 19, 2002 15.61 15.61 15.09 15.09 36,932 -0.52(-3.33%)
Jun 18, 2002 15.53 15.69 15.45 15.61 93,887 +0.03(+0.20%)
Jun 17, 2002 15.43 15.74 15.43 15.58 33,434 +0.23(+1.47%)
Jun 14, 2002 15.61 15.61 15.28 15.36 58,120 -0.08(-0.50%)
Jun 12, 2002 15.51 15.51 15.36 15.43 96,025 -0.08(-0.50%)
Jun 11, 2002 15.51 15.59 15.46 15.51 186,219 -0.05(-0.33%)
Jun 10, 2002 15.64 15.64 15.56 15.56 60,259 -0.08(-0.49%)
Jun 07, 2002 15.48 15.64 15.42 15.64 31,101 +0.00(+0.00%)
Jun 06, 2002 15.62 15.75 15.43 15.64 62,202 -0.11(-0.69%)
Jun 05, 2002 15.92 15.97 15.59 15.75 2,624,182 -0.08(-0.52%)
May 31, 2002 15.77 15.94 15.69 15.83 86,889 +0.15(+0.98%)
May 28, 2002 15.52 15.69 15.40 15.68 19,438 +0.16(+1.06%)
May 27, 2002 15.53 15.56 15.51 15.51 24,103 +0.00(+0.00%)
May 24, 2002 15.53 15.56 15.51 15.51 24,103 +0.04(+0.23%)
May 23, 2002 15.02 15.48 14.91 15.47 36,155 +0.45(+3.01%)
May 22, 2002 15.44 15.44 14.77 15.02 111,576 -0.42(-2.73%)
May 21, 2002 15.76 16.04 15.18 15.44 249,394 -0.27(-1.70%)
May 20, 2002 15.36 15.74 15.28 15.71 73,477 +0.28(+1.83%)
May 17, 2002 15.42 15.50 15.23 15.43 40,043 +0.02(+0.13%)
May 16, 2002 15.41 15.57 15.23 15.41 48,207 -0.10(-0.63%)
May 15, 2002 15.74 15.94 15.48 15.51 99,135 -0.21(-1.34%)
May 14, 2002 15.68 15.73 15.48 15.72 76,587 +0.07(+0.43%)
May 13, 2002 14.92 15.77 14.92 15.65 107,883 +0.29(+1.91%)
May 10, 2002 15.42 15.46 15.18 15.36 60,259 -0.05(-0.33%)
May 09, 2002 15.49 15.49 15.30 15.41 114,297 -0.08(-0.50%)
May 08, 2002 15.74 15.79 15.48 15.48 39,654 -0.21(-1.31%)
May 07, 2002 15.61 15.69 15.38 15.69 117,213 +0.08(+0.49%)
May 06, 2002 15.74 15.91 15.60 15.61 62,591 -0.07(-0.43%)
May 03, 2002 15.87 15.87 15.46 15.68 94,081 -0.06(-0.36%)
May 02, 2002 15.69 15.84 15.56 15.74 94,081 +0.04(+0.26%)
May 01, 2002 15.43 16.02 15.39 15.70 206,046 +0.27(+1.73%)
Apr 30, 2002 15.17 15.43 15.10 15.43 147,731 +0.27(+1.80%)
Apr 29, 2002 14.92 15.36 14.92 15.16 91,360 +0.01(+0.03%)
Apr 26, 2002 14.76 15.21 14.70 15.15 118,962 +0.31(+2.08%)
Apr 25, 2002 14.82 14.91 14.82 14.84 71,533 -0.09(-0.62%)
Apr 24, 2002 14.89 15.06 14.87 14.93 106,716 +0.12(+0.80%)
Apr 23, 2002 14.69 15.00 14.69 14.82 151,813 +0.08(+0.52%)
Apr 22, 2002 15.07 15.07 14.51 14.74 141,122 -0.37(-2.45%)
Apr 19, 2002 14.83 15.15 14.76 15.11 143,649 +0.33(+2.23%)
Apr 18, 2002 14.51 14.89 14.50 14.78 231,316 +0.33(+2.28%)
Apr 17, 2002 13.20 14.61 13.20 14.45 363,497 +1.02(+7.62%)
Apr 16, 2002 11.63 13.53 11.63 13.43 414,232 +1.59(+13.48%)
Apr 15, 2002 12.21 12.24 11.83 11.83 7,036,697 -0.38(-3.12%)
Apr 12, 2002 12.02 12.24 11.89 12.21 73,671 +0.23(+1.89%)
Apr 11, 2002 11.83 12.04 11.80 11.99 61,230 +0.13(+1.08%)
Apr 10, 2002 11.99 12.17 11.86 11.86 83,779 -0.08(-0.69%)
Apr 09, 2002 11.65 11.95 11.63 11.94 77,947 +0.29(+2.47%)
Apr 08, 2002 11.70 11.83 11.57 11.65 76,976 -0.05(-0.44%)
Apr 05, 2002 11.68 11.73 11.68 11.70 47,624 +0.05(+0.44%)
Apr 04, 2002 11.69 11.70 11.63 11.65 77,947 -0.04(-0.31%)
Apr 03, 2002 12.09 12.09 11.69 11.69 94,664 -0.40(-3.32%)
Apr 02, 2002 11.69 12.09 11.69 12.09 113,131 +0.51(+4.44%)
Apr 01, 2002 11.29 11.70 11.29 11.57 51,511 +0.33(+2.97%)
Mar 29, 2002 11.45 11.45 11.24 11.24 73,477 +0.00(+0.00%)
Mar 28, 2002 11.45 11.45 11.24 11.24 7,347,711 -0.22(-1.89%)
Mar 27, 2002 11.55 11.72 11.46 11.46 35,961 -0.14(-1.24%)
Mar 26, 2002 11.39 11.62 11.39 11.60 78,336 +0.20(+1.76%)
Mar 25, 2002 10.98 11.40 10.96 11.40 26,824 +0.37(+3.36%)
Mar 22, 2002 11.42 11.46 10.91 11.03 61,425 -0.39(-3.42%)
Mar 21, 2002 11.14 11.42 11.09 11.42 36,155 +0.29(+2.59%)
Mar 20, 2002 11.45 11.45 10.93 11.13 55,982 -0.31(-2.74%)
Mar 19, 2002 11.37 11.60 11.37 11.45 120,323 +0.15(+1.32%)
Mar 18, 2002 10.94 11.30 10.92 11.30 45,874 +0.35(+3.20%)
Mar 15, 2002 10.70 10.95 10.70 10.95 42,181 +0.14(+1.33%)
Mar 14, 2002 10.65 10.80 10.55 10.80 52,483 +0.21(+1.94%)
Mar 13, 2002 10.44 10.61 10.44 10.60 51,511 +0.24(+2.33%)
Mar 12, 2002 10.32 10.46 10.29 10.36 96,414 +0.02(+0.15%)
Mar 11, 2002 10.36 10.38 10.29 10.34 21,965 +0.00(+0.00%)
Mar 08, 2002 10.24 10.44 10.23 10.34 29,351 +0.11(+1.06%)
Mar 07, 2002 10.08 10.24 10.06 10.23 11,857 +0.20(+2.00%)
Mar 06, 2002 10.31 10.44 9.826 10.03 144,038 -0.31(-2.99%)
Mar 05, 2002 9.774 10.42 9.774 10.34 84,168 +0.73(+7.54%)
Mar 04, 2002 8.864 9.615 8.864 9.615 121,489 +0.79(+8.98%)
Mar 01, 2002 8.540 8.838 8.540 8.823 145,593 +0.31(+3.63%)
Feb 28, 2002 8.488 8.566 8.463 8.514 304,793 +0.03(+0.36%)
Feb 27, 2002 8.463 8.514 8.416 8.483 236,565 -0.01(-0.06%)
Feb 26, 2002 8.951 8.951 8.488 8.488 306,349 -0.41(-4.57%)
Feb 25, 2002 8.900 9.023 8.848 8.895 115,269 -0.01(-0.06%)
Feb 22, 2002 8.514 8.941 8.509 8.900 53,455 +0.41(+4.85%)
Feb 21, 2002 8.818 8.823 8.483 8.488 68,034 -0.34(-3.85%)
Feb 20, 2002 8.874 8.900 8.746 8.828 97,580 -0.04(-0.46%)
Feb 19, 2002 9.414 9.414 8.823 8.869 43,347 -0.65(-6.81%)
Feb 18, 2002 9.101 9.517 9.101 9.517 46,652 +0.00(+0.00%)
Feb 15, 2002 9.101 9.517 9.101 9.517 46,652 +0.40(+4.34%)
Feb 14, 2002 8.848 9.137 8.833 9.121 16,911 +0.27(+3.08%)
Feb 13, 2002 8.848 8.859 8.807 8.848 8,941 -0.02(-0.23%)
Feb 12, 2002 8.977 8.977 8.869 8.869 52,289 -0.12(-1.32%)
Feb 11, 2002 8.951 9.003 8.926 8.987 91,554 +0.06(+0.69%)
Feb 08, 2002 8.905 9.003 8.900 8.926 55,399 +0.03(+0.29%)
Feb 07, 2002 8.900 8.941 8.884 8.900 17,494 +0.10(+1.17%)
Feb 06, 2002 9.085 9.085 8.797 8.797 45,291 -0.29(-3.17%)
Feb 05, 2002 9.054 9.095 9.054 9.085 816,412 +0.07(+0.80%)
Feb 04, 2002 9.013 9.209 9.003 9.013 86,695 +0.05(+0.52%)
Feb 01, 2002 8.746 8.967 8.746 8.967 57,343 +0.22(+2.53%)
Jan 31, 2002 8.668 8.746 8.668 8.746 53,066 +0.08(+0.89%)
Jan 30, 2002 8.478 8.689 8.478 8.668 20,021 +0.31(+3.69%)
Jan 29, 2002 8.360 8.385 8.262 8.360 17,105 +0.10(+1.18%)
Jan 28, 2002 8.169 8.262 8.169 8.262 29,935 +0.10(+1.20%)
Jan 25, 2002 8.236 8.257 8.164 8.164 80,863 -0.12(-1.49%)
Jan 24, 2002 8.324 8.324 8.097 8.288 1,652,263 -0.04(-0.43%)
Jan 23, 2002 8.488 8.514 8.180 8.324 33,434 -0.13(-1.58%)
Jan 22, 2002 8.447 8.560 8.385 8.457 2,604,744 +0.02(+0.24%)
Jan 21, 2002 8.617 8.740 8.437 8.437 69,200 +0.00(+0.00%)
Jan 18, 2002 8.617 8.740 8.437 8.437 69,200 -0.13(-1.56%)
Jan 17, 2002 8.612 8.617 8.555 8.571 28,963 -0.09(-1.07%)
Jan 16, 2002 8.730 8.730 8.663 8.663 5,053 -0.07(-0.82%)
Jan 15, 2002 8.874 8.977 8.668 8.735 26,241 -0.01(-0.12%)
Jan 14, 2002 9.512 9.672 8.746 8.746 56,760 -0.77(-8.06%)
Jan 11, 2002 9.744 9.826 9.466 9.512 14,190 -0.21(-2.17%)
Jan 10, 2002 9.795 9.795 9.682 9.723 5,442 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.