Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.777	3.851	3.777	3.815	220,393	+0.02(+0.61%)
Nov 26, 2014	3.652	3.792	3.792	3.792	260,583	+0.16(+4.33%)
Nov 25, 2014	3.664	3.664	3.612	3.635	429,812	+0.02(+0.66%)
Nov 24, 2014	3.580	3.641	3.554	3.611	247,028	+0.08(+2.25%)
Nov 21, 2014	3.577	3.590	3.500	3.531	269,178	+0.02(+0.60%)
Nov 20, 2014	3.369	3.513	3.316	3.510	146,778	+0.13(+3.81%)
Nov 19, 2014	3.388	3.423	3.342	3.381	226,206	-0.05(-1.51%)
Nov 18, 2014	3.329	3.450	3.327	3.433	151,840	+0.12(+3.71%)
Nov 17, 2014	3.311	3.313	3.244	3.310	38,661	-0.01(-0.35%)
Nov 14, 2014	3.250	3.325	3.223	3.322	403,053	+0.05(+1.51%)
Nov 13, 2014	3.293	3.319	3.257	3.273	116,310	+0.02(+0.48%)
Nov 12, 2014	3.234	3.257	3.216	3.257	76,646	+0.01(+0.37%)
Nov 11, 2014	3.265	3.265	3.243	3.245	137,608	-0.01(-0.36%)
Nov 10, 2014	3.224	3.273	3.216	3.257	1,158,595	+0.01(+0.39%)
Nov 07, 2014	3.327	3.334	3.209	3.244	238,459	-0.06(-1.86%)
Nov 06, 2014	3.329	3.351	3.265	3.306	171,885	+0.01(+0.39%)
Nov 05, 2014	3.309	3.309	3.265	3.293	206,136	+0.01(+0.23%)
Nov 04, 2014	3.249	3.330	3.249	3.285	711,193	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices