Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.312 8.470 8.266 8.461 37,121 +0.08(+1.00%)
Nov 27, 2019 8.349 8.470 8.247 8.377 110,718 +0.05(+0.56%)
Nov 26, 2019 8.368 8.544 8.312 8.331 94,674 -0.09(-1.10%)
Nov 25, 2019 8.173 8.470 8.164 8.424 143,170 +0.27(+3.30%)
Nov 22, 2019 8.136 8.201 8.071 8.155 59,459 +0.06(+0.80%)
Nov 21, 2019 8.062 8.118 7.905 8.090 65,541 +0.05(+0.58%)
Nov 20, 2019 8.053 8.185 7.969 8.044 97,748 -0.04(-0.46%)
Nov 19, 2019 8.229 8.284 8.071 8.081 102,351 -0.12(-1.47%)
Nov 18, 2019 8.340 8.428 8.201 8.201 104,489 -0.24(-2.85%)
Nov 15, 2019 8.683 8.702 8.414 8.442 100,034 -0.14(-1.62%)
Nov 14, 2019 8.581 8.664 8.581 8.581 87,197 -0.04(-0.43%)
Nov 13, 2019 8.618 8.664 8.498 8.618 115,243 -0.13(-1.48%)
Nov 12, 2019 8.757 8.878 8.729 8.748 122,661 -0.06(-0.63%)
Nov 11, 2019 8.664 8.841 8.618 8.803 127,367 +0.02(+0.21%)
Nov 08, 2019 8.850 8.998 8.757 8.785 107,264 -0.14(-1.56%)
Nov 07, 2019 8.952 9.119 8.896 8.924 106,499 -0.02(-0.21%)
Nov 06, 2019 8.980 9.044 8.905 8.942 158,137 -0.12(-1.33%)
Nov 05, 2019 8.970 9.137 8.915 9.063 222,650 -0.12(-1.31%)
Nov 04, 2019 9.258 9.452 9.100 9.183 174,863 -0.09(-1.00%)
Nov 01, 2019 8.525 9.804 8.525 9.276 239,781 -0.32(-3.29%)
Oct 31, 2019 9.554 9.600 9.359 9.591 105,029 -0.10(-1.05%)
Oct 30, 2019 9.878 9.888 9.406 9.693 115,134 -0.24(-2.43%)
Oct 29, 2019 9.906 9.962 9.832 9.934 104,201 +0.00(+0.00%)
Oct 28, 2019 9.869 10.09 9.851 9.934 146,995 +0.08(+0.85%)
Oct 25, 2019 9.600 9.860 9.573 9.851 124,638 +0.22(+2.31%)
Oct 24, 2019 9.637 9.823 9.271 9.628 311,362 +0.03(+0.29%)
Oct 23, 2019 9.322 9.610 9.239 9.600 186,673 +0.21(+2.27%)
Oct 22, 2019 9.183 9.452 9.063 9.387 164,694 +0.20(+2.22%)
Oct 21, 2019 8.952 9.258 8.952 9.183 109,723 +0.28(+3.12%)
Oct 18, 2019 8.980 9.063 8.887 8.905 105,322 -0.12(-1.33%)
Oct 17, 2019 9.109 9.165 8.924 9.026 129,297 -0.05(-0.51%)
Oct 16, 2019 9.109 9.304 9.044 9.072 108,339 -0.10(-1.11%)
Oct 15, 2019 9.091 9.304 9.035 9.174 178,288 +0.01(+0.10%)
Oct 14, 2019 9.035 9.295 8.915 9.165 165,280 +0.09(+1.02%)
Oct 11, 2019 8.989 9.397 8.989 9.072 255,536 +0.26(+2.94%)
Oct 10, 2019 8.525 8.942 8.525 8.813 207,932 +0.39(+4.62%)
Oct 09, 2019 8.544 8.544 8.386 8.424 284,657 -0.02(-0.22%)
Oct 08, 2019 8.424 8.535 8.275 8.442 178,521 -0.13(-1.51%)
Oct 07, 2019 8.702 8.887 8.544 8.572 214,503 -0.13(-1.49%)
Oct 04, 2019 8.563 8.743 8.498 8.702 154,854 +0.15(+1.73%)
Oct 03, 2019 8.535 8.692 8.396 8.553 287,213 -0.06(-0.75%)
Oct 02, 2019 8.646 8.776 8.414 8.618 364,390 -0.08(-0.96%)
Oct 01, 2019 9.193 9.220 8.655 8.702 298,835 -0.48(-5.25%)
Sep 30, 2019 9.304 9.415 9.146 9.183 194,643 -0.13(-1.39%)
Sep 27, 2019 9.285 9.536 9.193 9.313 253,162 +0.04(+0.40%)
Sep 26, 2019 9.387 9.406 9.258 9.276 274,432 -0.18(-1.86%)
Sep 25, 2019 9.165 9.563 9.156 9.452 469,385 +0.19(+2.00%)
Sep 24, 2019 9.526 9.637 9.258 9.267 367,878 -0.33(-3.47%)
Sep 23, 2019 9.471 9.758 9.424 9.600 229,677 +0.06(+0.68%)
Sep 20, 2019 9.962 10.13 9.452 9.536 606,790 -0.44(-4.46%)
Sep 19, 2019 10.09 10.17 9.943 9.980 473,181 -0.07(-0.74%)
Sep 18, 2019 10.17 10.35 10.05 10.05 309,260 -0.16(-1.54%)
Sep 17, 2019 10.17 10.47 9.990 10.21 264,490 -0.03(-0.27%)
Sep 16, 2019 10.06 10.54 10.06 10.24 347,807 +0.12(+1.19%)
Sep 13, 2019 10.14 10.23 9.915 10.12 274,960 +0.14(+1.39%)
Sep 12, 2019 9.980 10.30 9.832 9.980 307,216 -0.01(-0.09%)
Sep 11, 2019 9.684 10.17 9.536 9.990 355,726 +0.36(+3.75%)
Sep 10, 2019 9.211 9.702 9.049 9.628 334,611 +0.41(+4.42%)
Sep 09, 2019 9.072 9.248 8.961 9.220 348,090 +0.19(+2.16%)
Sep 06, 2019 8.655 9.100 8.553 9.026 262,442 +0.41(+4.73%)
Sep 05, 2019 8.025 8.674 7.951 8.618 336,542 +0.72(+9.15%)
Sep 04, 2019 7.562 7.923 7.395 7.895 325,873 +0.62(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.