Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.868 3.916 3.840 3.875 16,387 +0.02(+0.54%)
Nov 27, 2019 3.763 4.076 3.763 3.854 157,265 +0.08(+2.03%)
Nov 26, 2019 3.770 3.840 3.729 3.777 78,236 -0.01(-0.37%)
Nov 25, 2019 3.736 3.937 3.736 3.791 188,417 +0.01(+0.18%)
Nov 22, 2019 4.014 4.014 3.770 3.784 63,395 -0.24(-5.88%)
Nov 21, 2019 3.854 4.129 3.819 4.021 68,225 +0.16(+4.14%)
Nov 20, 2019 3.889 3.944 3.756 3.861 52,075 +0.06(+1.46%)
Nov 19, 2019 3.583 3.819 3.583 3.805 95,329 +0.28(+7.89%)
Nov 18, 2019 3.478 3.562 3.429 3.527 49,842 +0.05(+1.40%)
Nov 15, 2019 3.381 3.506 3.374 3.478 78,920 +0.15(+4.38%)
Nov 14, 2019 3.513 3.666 3.304 3.332 234,826 -0.22(-6.26%)
Nov 13, 2019 3.506 3.638 3.464 3.555 86,430 +0.01(+0.20%)
Nov 12, 2019 3.534 3.722 3.534 3.548 68,327 -0.07(-1.92%)
Nov 11, 2019 3.666 3.729 3.603 3.617 66,928 -0.04(-1.14%)
Nov 08, 2019 3.527 3.659 3.520 3.659 592,262 +0.09(+2.53%)
Nov 07, 2019 3.548 3.631 3.544 3.569 71,951 +0.02(+0.59%)
Nov 06, 2019 3.520 3.589 3.499 3.548 134,823 -0.01(-0.20%)
Nov 05, 2019 3.569 3.680 3.548 3.555 75,172 +0.00(+0.00%)
Nov 04, 2019 3.555 3.805 3.555 3.555 157,898 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.