Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.13 -0.06 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.907 7.931 7.883 7.919 95,666 +0.00(+0.00%)
Nov 27, 2013 7.877 7.937 7.877 7.919 298,391 +0.01(+0.08%)
Nov 26, 2013 7.889 7.960 7.889 7.913 339,185 +0.00(+0.00%)
Nov 25, 2013 7.925 7.937 7.889 7.913 305,953 +0.01(+0.08%)
Nov 22, 2013 7.943 7.984 7.901 7.907 362,363 -0.03(-0.38%)
Nov 21, 2013 8.038 8.050 7.931 7.937 262,625 -0.10(-1.26%)
Nov 20, 2013 8.074 8.097 8.026 8.038 182,820 -0.06(-0.74%)
Nov 19, 2013 8.110 8.121 8.062 8.098 270,782 -0.02(-0.22%)
Nov 18, 2013 8.110 8.116 8.068 8.116 185,240 +0.05(+0.59%)
Nov 15, 2013 7.949 8.098 7.925 8.068 479,370 +0.11(+1.42%)
Nov 14, 2013 7.960 8.002 7.931 7.955 189,872 -0.02(-0.29%)
Nov 12, 2013 8.031 8.031 7.948 7.977 245,523 -0.05(-0.66%)
Nov 11, 2013 8.072 8.078 8.007 8.031 116,261 -0.05(-0.59%)
Nov 08, 2013 8.173 8.173 8.066 8.078 270,218 -0.13(-1.59%)
Nov 07, 2013 8.221 8.256 8.185 8.209 152,544 -0.03(-0.36%)
Nov 06, 2013 8.292 8.310 8.226 8.238 219,665 -0.05(-0.64%)
Nov 05, 2013 8.173 8.292 8.167 8.292 240,969 +0.09(+1.16%)
Nov 04, 2013 8.167 8.209 8.144 8.197 279,112 +0.05(+0.66%)
Nov 01, 2013 8.250 8.250 8.126 8.144 262,415 -0.11(-1.29%)
Oct 31, 2013 8.310 8.310 8.209 8.250 185,399 -0.05(-0.57%)
Oct 30, 2013 8.375 8.375 8.256 8.298 165,126 -0.05(-0.57%)
Oct 29, 2013 8.381 8.381 8.333 8.345 150,004 -0.02(-0.28%)
Oct 28, 2013 8.310 8.369 8.310 8.369 120,719 +0.04(+0.50%)
Oct 25, 2013 8.286 8.345 8.286 8.327 138,798 +0.03(+0.36%)
Oct 24, 2013 8.244 8.316 8.227 8.298 250,664 +0.06(+0.72%)
Oct 23, 2013 8.262 8.274 8.197 8.238 228,992 -0.02(-0.29%)
Oct 22, 2013 8.250 8.274 8.215 8.262 151,913 +0.04(+0.51%)
Oct 21, 2013 8.280 8.298 8.161 8.221 167,015 -0.05(-0.65%)
Oct 18, 2013 8.262 8.310 8.231 8.274 272,580 +0.05(+0.65%)
Oct 17, 2013 8.114 8.233 8.102 8.221 393,104 +0.12(+1.54%)
Oct 16, 2013 8.055 8.102 8.046 8.096 157,583 +0.02(+0.29%)
Oct 15, 2013 8.055 8.078 8.025 8.072 143,151 -0.01(-0.07%)
Oct 14, 2013 8.072 8.102 8.049 8.078 195,633 +0.01(+0.07%)
Oct 11, 2013 8.066 8.114 8.043 8.072 172,737 +0.00(+0.01%)
Oct 10, 2013 8.136 8.136 8.060 8.071 189,805 -0.04(-0.51%)
Oct 09, 2013 8.089 8.142 8.083 8.113 175,043 -0.01(-0.15%)
Oct 08, 2013 8.166 8.166 8.089 8.125 167,009 -0.02(-0.29%)
Oct 07, 2013 8.207 8.207 8.127 8.148 97,827 -0.07(-0.86%)
Oct 04, 2013 8.219 8.248 8.189 8.219 128,814 +0.00(+0.00%)
Oct 03, 2013 8.307 8.307 8.213 8.219 73,529 -0.09(-1.14%)
Oct 02, 2013 8.343 8.355 8.254 8.313 180,315 -0.04(-0.49%)
Oct 01, 2013 8.390 8.414 8.337 8.355 172,917 -0.08(-0.98%)
Sep 27, 2013 8.449 8.454 8.396 8.437 74,719 -0.03(-0.41%)
Sep 26, 2013 8.479 8.526 8.431 8.472 190,766 +0.00(+0.06%)
Sep 25, 2013 8.443 8.514 8.443 8.467 121,614 +0.02(+0.21%)
Sep 24, 2013 8.420 8.499 8.378 8.449 161,150 -0.01(-0.14%)
Sep 23, 2013 8.437 8.508 8.402 8.461 230,547 +0.01(+0.14%)
Sep 20, 2013 8.384 8.449 8.337 8.449 130,061 +0.05(+0.56%)
Sep 19, 2013 8.372 8.402 8.331 8.402 248,269 +0.01(+0.14%)
Sep 18, 2013 8.178 8.402 8.089 8.390 163,006 +0.24(+2.89%)
Sep 17, 2013 8.018 8.160 8.012 8.154 141,844 +0.14(+1.77%)
Sep 16, 2013 8.012 8.048 7.977 8.012 222,527 +0.06(+0.82%)
Sep 13, 2013 7.953 7.989 7.929 7.948 123,956 +0.03(+0.37%)
Sep 12, 2013 7.959 8.036 7.918 7.918 173,797 -0.02(-0.21%)
Sep 11, 2013 8.017 8.017 7.923 7.935 121,812 -0.06(-0.81%)
Sep 10, 2013 8.052 8.058 7.982 7.999 137,827 -0.05(-0.58%)
Sep 09, 2013 8.017 8.082 8.005 8.046 113,968 +0.02(+0.22%)
Sep 06, 2013 8.005 8.064 7.982 8.029 195,598 +0.04(+0.51%)
Sep 05, 2013 8.087 8.087 7.982 7.988 228,045 -0.08(-0.95%)
Sep 04, 2013 8.070 8.111 8.046 8.064 209,810 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.