Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

5.690 +0.320 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.857 10.87 9.829 10.32 754,634 +0.52(+5.26%)
Nov 27, 2015 10.39 10.50 9.783 9.801 417,228 -0.77(-7.31%)
Nov 25, 2015 10.71 10.57 10.57 10.57 896,211 -0.20(-1.88%)
Nov 24, 2015 9.875 10.79 9.875 10.78 755,392 +0.93(+9.44%)
Nov 23, 2015 9.746 10.34 9.682 9.847 650,095 +0.07(+0.75%)
Nov 20, 2015 9.801 9.930 9.571 9.774 565,907 +0.05(+0.47%)
Nov 19, 2015 9.488 9.829 9.470 9.728 493,086 +0.17(+1.83%)
Nov 18, 2015 9.304 9.571 9.277 9.553 588,122 +0.33(+3.59%)
Nov 17, 2015 9.157 9.323 8.863 9.222 717,456 +0.06(+0.70%)
Nov 16, 2015 9.047 9.350 8.936 9.157 743,013 +0.15(+1.63%)
Nov 13, 2015 8.264 9.093 8.255 9.010 761,724 +0.76(+9.26%)
Nov 12, 2015 8.577 8.596 8.201 8.246 598,296 -0.43(-4.98%)
Nov 11, 2015 8.863 8.890 8.402 8.679 671,053 -0.17(-1.98%)
Nov 10, 2015 9.093 9.139 8.697 8.853 389,041 -0.24(-2.63%)
Nov 09, 2015 9.525 9.590 8.973 9.093 364,782 -0.43(-4.54%)
Nov 06, 2015 9.019 9.571 8.881 9.525 469,285 +0.47(+5.18%)
Nov 05, 2015 9.268 9.387 8.872 9.056 493,353 -0.24(-2.57%)
Nov 04, 2015 9.323 9.525 9.166 9.295 442,267 -0.04(-0.39%)
Nov 03, 2015 9.194 9.581 9.194 9.332 708,545 +0.14(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.