Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.080 3.190 3.030 3.170 1,027,144 +0.07(+2.26%)
Nov 27, 2009 3.100 3.170 3.000 3.100 228,799 -0.18(-5.49%)
Nov 25, 2009 3.160 3.300 3.160 3.280 236,302 +0.07(+2.18%)
Nov 24, 2009 3.140 3.210 3.100 3.210 319,455 +0.09(+2.88%)
Nov 23, 2009 3.230 3.350 3.080 3.120 594,887 -0.12(-3.70%)
Nov 20, 2009 3.110 3.260 3.000 3.240 341,766 -0.04(-1.22%)
Nov 19, 2009 3.320 3.320 3.150 3.280 360,437 -0.02(-0.61%)
Nov 18, 2009 3.160 3.300 3.130 3.300 520,073 +0.14(+4.43%)
Nov 17, 2009 3.130 3.160 3.050 3.160 534,947 +0.01(+0.32%)
Nov 16, 2009 2.870 3.300 2.870 3.150 938,304 +0.36(+12.90%)
Nov 13, 2009 2.740 2.830 2.710 2.790 641,670 -0.09(-3.12%)
Nov 12, 2009 3.020 3.030 2.880 2.880 358,709 -0.14(-4.64%)
Nov 11, 2009 3.060 3.060 2.960 3.020 195,999 -0.01(-0.33%)
Nov 10, 2009 2.980 3.090 2.950 3.030 354,866 +0.00(+0.00%)
Nov 09, 2009 2.970 3.090 2.970 3.030 551,375 +0.06(+2.02%)
Nov 06, 2009 3.000 3.000 2.910 2.970 325,117 -0.01(-0.34%)
Nov 05, 2009 2.840 2.980 2.830 2.980 370,339 +0.16(+5.67%)
Nov 04, 2009 2.810 2.980 2.800 2.820 448,771 +0.06(+2.17%)
Nov 03, 2009 2.700 2.760 2.650 2.760 383,463 +0.06(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.