Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.28 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.484 4.492 4.450 4.467 5,227,670 -0.03(-0.56%)
Nov 27, 2019 4.484 4.501 4.475 4.492 5,076,824 +0.02(+0.38%)
Nov 26, 2019 4.475 4.484 4.446 4.475 7,908,202 -0.03(-0.56%)
Nov 25, 2019 4.484 4.505 4.442 4.501 1,120,986 +0.06(+1.33%)
Nov 22, 2019 4.433 4.467 4.433 4.442 764,691 +0.00(+0.00%)
Nov 21, 2019 4.433 4.450 4.408 4.442 656,056 +0.02(+0.38%)
Nov 20, 2019 4.408 4.463 4.391 4.425 2,129,113 -0.06(-1.31%)
Nov 19, 2019 4.501 4.501 4.475 4.484 609,297 -0.01(-0.19%)
Nov 18, 2019 4.425 4.492 4.425 4.492 972,710 -0.04(-0.93%)
Nov 15, 2019 4.484 4.534 4.476 4.534 1,177,289 +0.08(+1.70%)
Nov 14, 2019 4.459 4.518 4.425 4.459 472,980 -0.08(-1.67%)
Nov 13, 2019 4.534 4.560 4.484 4.534 701,000 -0.02(-0.37%)
Nov 12, 2019 4.551 4.568 4.534 4.551 478,341 +0.00(+0.00%)
Nov 11, 2019 4.576 4.576 4.526 4.551 563,745 +0.02(+0.37%)
Nov 08, 2019 4.492 4.543 4.492 4.534 413,905 +0.02(+0.37%)
Nov 07, 2019 4.501 4.526 4.497 4.518 493,081 +0.03(+0.56%)
Nov 06, 2019 4.518 4.526 4.480 4.492 435,390 +0.03(+0.57%)
Nov 05, 2019 4.459 4.492 4.459 4.467 799,816 +0.00(+0.00%)
Nov 04, 2019 4.433 4.467 4.425 4.467 519,666 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.