Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.222 7.239 7.196 7.218 35,320 +0.01(+0.18%)
Nov 26, 2014 7.209 7.205 7.205 7.205 174,411 +0.01(+0.15%)
Nov 25, 2014 7.243 7.256 7.177 7.194 209,439 -0.03(-0.39%)
Nov 24, 2014 7.222 7.260 7.218 7.222 108,015 +0.02(+0.24%)
Nov 21, 2014 7.248 7.282 7.175 7.205 131,448 +0.02(+0.30%)
Nov 20, 2014 7.184 7.228 7.137 7.184 65,898 -0.00(-0.06%)
Nov 19, 2014 7.179 7.218 7.175 7.188 100,492 +0.01(+0.12%)
Nov 18, 2014 7.230 7.282 7.141 7.179 241,215 -0.03(-0.42%)
Nov 17, 2014 7.290 7.290 7.209 7.209 162,348 -0.03(-0.41%)
Nov 14, 2014 7.282 7.329 7.218 7.239 160,470 -0.04(-0.59%)
Nov 13, 2014 7.312 7.329 7.269 7.282 124,725 -0.02(-0.25%)
Nov 12, 2014 7.359 7.359 7.287 7.300 64,954 -0.01(-0.17%)
Nov 11, 2014 7.347 7.347 7.304 7.313 118,846 -0.02(-0.23%)
Nov 10, 2014 7.308 7.359 7.308 7.330 89,621 +0.03(+0.46%)
Nov 07, 2014 7.347 7.351 7.287 7.296 132,979 -0.03(-0.46%)
Nov 06, 2014 7.351 7.368 7.321 7.330 82,859 +0.00(+0.00%)
Nov 05, 2014 7.372 7.372 7.313 7.330 122,646 -0.03(-0.35%)
Nov 04, 2014 7.359 7.359 7.338 7.355 69,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.