Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 -0.08 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.738 6.775 6.709 6.728 63,062 -0.02(-0.28%)
Nov 27, 2015 6.714 6.764 6.686 6.747 130,263 +0.04(+0.63%)
Nov 25, 2015 6.667 6.705 6.705 6.705 59,464 +0.05(+0.70%)
Nov 24, 2015 6.662 6.687 6.606 6.658 160,272 -0.01(-0.21%)
Nov 23, 2015 6.677 6.714 6.658 6.672 74,104 +0.01(+0.14%)
Nov 20, 2015 6.677 6.695 6.658 6.662 105,733 -0.03(-0.42%)
Nov 19, 2015 6.677 6.700 6.667 6.691 73,422 +0.00(+0.00%)
Nov 18, 2015 6.695 6.700 6.658 6.691 114,704 +0.01(+0.21%)
Nov 17, 2015 6.723 6.761 6.662 6.677 200,367 -0.05(-0.70%)
Nov 16, 2015 6.714 6.738 6.695 6.723 83,646 +0.02(+0.28%)
Nov 13, 2015 6.766 6.766 6.667 6.705 186,308 -0.06(-0.85%)
Nov 12, 2015 6.781 6.800 6.734 6.762 161,238 -0.02(-0.27%)
Nov 11, 2015 6.772 6.804 6.767 6.781 88,135 +0.01(+0.14%)
Nov 10, 2015 6.786 6.832 6.751 6.772 120,313 -0.02(-0.34%)
Nov 09, 2015 6.897 6.921 6.790 6.795 71,328 -0.10(-1.48%)
Nov 06, 2015 6.874 6.916 6.874 6.897 58,470 -0.02(-0.34%)
Nov 05, 2015 6.902 6.935 6.883 6.921 228,256 +0.04(+0.61%)
Nov 04, 2015 6.860 6.893 6.860 6.879 43,232 -0.01(-0.14%)
Nov 03, 2015 6.860 6.911 6.860 6.888 64,764 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.