Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

32.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.046 7.074 7.040 7.074 44,440 +0.02(+0.32%)
Nov 27, 2013 6.994 7.068 6.931 7.051 167,696 +0.04(+0.57%)
Nov 26, 2013 6.852 7.011 6.823 7.011 277,912 +0.15(+2.25%)
Nov 25, 2013 6.863 6.874 6.772 6.857 100,310 +0.01(+0.08%)
Nov 22, 2013 6.812 6.874 6.783 6.852 101,437 +0.06(+0.92%)
Nov 21, 2013 6.720 6.863 6.715 6.789 183,495 +0.09(+1.28%)
Nov 20, 2013 6.823 6.823 6.675 6.703 138,984 -0.09(-1.26%)
Nov 19, 2013 6.743 6.840 6.743 6.789 83,650 +0.03(+0.42%)
Nov 18, 2013 6.834 6.866 6.740 6.760 124,458 -0.08(-1.17%)
Nov 15, 2013 6.823 6.869 6.789 6.840 159,059 +0.01(+0.08%)
Nov 14, 2013 6.783 6.886 6.772 6.834 110,300 +0.26(+3.99%)
Nov 12, 2013 6.775 6.781 6.544 6.572 193,121 -0.20(-2.91%)
Nov 11, 2013 6.600 6.792 6.600 6.769 272,001 +0.18(+2.74%)
Nov 08, 2013 6.899 6.983 6.561 6.589 315,302 -0.34(-4.96%)
Nov 07, 2013 6.978 6.989 6.876 6.933 180,225 -0.05(-0.73%)
Nov 06, 2013 6.950 7.023 6.838 6.984 123,862 +0.06(+0.81%)
Nov 05, 2013 7.006 7.048 6.888 6.927 320,680 -0.09(-1.29%)
Nov 04, 2013 6.989 7.040 6.933 7.017 207,879 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.