Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.38 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.278 7.323 7.274 7.299 268,164 +0.02(+0.22%)
Nov 27, 2013 7.233 7.303 7.233 7.283 338,203 +0.04(+0.56%)
Nov 26, 2013 7.201 7.270 7.193 7.242 443,093 +0.01(+0.17%)
Nov 25, 2013 7.303 7.340 7.201 7.229 684,059 -0.09(-1.23%)
Nov 22, 2013 7.291 7.336 7.250 7.319 452,926 +0.04(+0.56%)
Nov 21, 2013 7.213 7.295 7.212 7.278 532,345 +0.11(+1.48%)
Nov 20, 2013 7.246 7.315 7.148 7.172 483,092 -0.07(-0.96%)
Nov 19, 2013 7.270 7.278 7.221 7.242 450,132 -0.04(-0.62%)
Nov 18, 2013 7.270 7.328 7.262 7.287 580,491 +0.02(+0.23%)
Nov 15, 2013 7.315 7.328 7.221 7.270 515,832 +0.00(+0.00%)
Nov 14, 2013 7.233 7.270 7.180 7.270 516,065 +0.11(+1.60%)
Nov 12, 2013 7.180 7.193 7.107 7.156 550,393 -0.07(-0.96%)
Nov 11, 2013 7.111 7.238 7.098 7.225 584,043 +0.08(+1.09%)
Nov 08, 2013 7.115 7.160 7.107 7.148 335,810 +0.01(+0.17%)
Nov 07, 2013 7.180 7.201 7.119 7.135 442,387 -0.05(-0.68%)
Nov 06, 2013 7.258 7.283 7.156 7.184 588,733 -0.07(-0.90%)
Nov 05, 2013 7.332 7.332 7.201 7.250 586,915 -0.07(-1.01%)
Nov 04, 2013 7.176 7.348 7.135 7.323 741,657 +0.14(+1.94%)
Nov 01, 2013 7.258 7.266 7.160 7.184 518,631 -0.05(-0.68%)
Oct 31, 2013 7.139 7.270 7.139 7.233 469,977 +0.02(+0.28%)
Oct 30, 2013 7.168 7.213 7.127 7.213 559,598 +0.02(+0.23%)
Oct 29, 2013 7.201 7.270 7.176 7.197 649,124 -0.00(-0.06%)
Oct 28, 2013 7.242 7.258 7.184 7.201 503,629 -0.04(-0.57%)
Oct 25, 2013 7.315 7.328 7.233 7.242 505,410 -0.07(-0.90%)
Oct 24, 2013 7.258 7.311 7.246 7.307 489,044 +0.07(+0.90%)
Oct 23, 2013 7.193 7.254 7.184 7.242 467,882 +0.04(+0.57%)
Oct 22, 2013 7.168 7.217 7.164 7.201 504,271 +0.03(+0.40%)
Oct 21, 2013 7.176 7.205 7.111 7.172 586,445 +0.00(+0.00%)
Oct 18, 2013 7.123 7.188 7.098 7.172 564,511 +0.05(+0.75%)
Oct 17, 2013 7.082 7.176 7.082 7.119 568,688 +0.01(+0.12%)
Oct 16, 2013 7.041 7.115 7.041 7.111 570,773 +0.07(+0.99%)
Oct 15, 2013 7.013 7.045 7.008 7.041 502,641 +0.01(+0.17%)
Oct 14, 2013 7.021 7.066 7.000 7.029 386,710 -0.02(-0.29%)
Oct 11, 2013 6.976 7.058 6.976 7.049 391,997 +0.05(+0.76%)
Oct 10, 2013 6.906 6.996 6.902 6.996 437,858 +0.13(+1.91%)
Oct 09, 2013 6.894 6.902 6.853 6.865 495,384 -0.03(-0.47%)
Oct 08, 2013 6.947 6.972 6.894 6.898 425,253 -0.06(-0.88%)
Oct 07, 2013 6.955 6.996 6.935 6.959 355,603 -0.04(-0.53%)
Oct 04, 2013 6.980 7.025 6.965 6.996 314,839 +0.03(+0.47%)
Oct 03, 2013 6.968 6.981 6.901 6.963 488,973 -0.00(-0.06%)
Oct 02, 2013 6.951 6.992 6.873 6.968 790,125 -0.04(-0.58%)
Oct 01, 2013 7.008 7.053 6.968 7.008 812,758 -0.25(-3.49%)
Sep 27, 2013 7.180 7.262 7.156 7.262 953,234 +0.08(+1.08%)
Sep 26, 2013 7.127 7.201 7.127 7.184 927,027 +0.08(+1.09%)
Sep 25, 2013 7.103 7.123 7.074 7.107 499,676 +0.04(+0.64%)
Sep 24, 2013 7.021 7.090 7.017 7.062 346,408 +0.02(+0.35%)
Sep 23, 2013 7.131 7.152 7.021 7.037 606,361 -0.10(-1.43%)
Sep 20, 2013 7.127 7.148 7.053 7.139 452,909 +0.00(+0.00%)
Sep 19, 2013 7.152 7.201 7.127 7.139 446,571 -0.01(-0.17%)
Sep 18, 2013 7.053 7.172 7.053 7.152 660,020 +0.07(+0.92%)
Sep 17, 2013 7.025 7.094 7.025 7.086 373,903 +0.03(+0.46%)
Sep 16, 2013 7.098 7.111 7.013 7.053 524,135 +0.04(+0.58%)
Sep 13, 2013 7.004 7.053 6.991 7.013 479,668 +0.01(+0.18%)
Sep 12, 2013 7.033 7.107 6.992 7.000 670,936 -0.06(-0.87%)
Sep 11, 2013 7.058 7.098 7.018 7.062 749,118 -0.04(-0.56%)
Sep 10, 2013 7.006 7.137 7.006 7.101 853,398 +0.08(+1.19%)
Sep 09, 2013 6.990 7.042 6.982 7.018 684,108 +0.02(+0.23%)
Sep 06, 2013 6.982 7.042 6.946 7.002 389,974 +0.00(+0.06%)
Sep 05, 2013 7.026 7.054 6.986 6.998 449,053 -0.03(-0.40%)
Sep 04, 2013 6.938 7.034 6.902 7.026 577,629 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.