Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.53 -0.40 (-1.44%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 33.76 33.20 33.20 33.20 1,000 -0.95(-2.78%)
Nov 26, 2013 34.01 34.25 33.60 34.15 1,900 -0.35(-1.01%)
Nov 22, 2013 34.60 34.50 34.50 34.50 1,000 -2.70(-7.26%)
Nov 21, 2013 34.80 37.20 34.51 37.20 1,466 +2.65(+7.67%)
Nov 20, 2013 34.55 34.55 34.55 34.55 122 +0.02(+0.06%)
Nov 19, 2013 34.53 34.53 34.53 34.53 100 -0.58(-1.65%)
Nov 15, 2013 35.11 35.11 35.11 35.11 0 +0.00(+0.00%)
Nov 14, 2013 37.00 37.00 35.11 35.11 1,300 -1.29(-3.54%)
Nov 12, 2013 37.00 37.00 36.25 36.40 300 -0.41(-1.11%)
Nov 11, 2013 37.01 37.01 36.81 36.81 1,200 +0.00(+0.00%)
Nov 05, 2013 37.57 36.81 36.81 36.81 600 -1.07(-2.82%)
Oct 24, 2013 37.88 37.88 37.88 37.88 200 -0.18(-0.47%)
Oct 22, 2013 38.25 38.06 38.06 38.06 400 -0.04(-0.10%)
Oct 21, 2013 38.20 38.50 38.10 38.10 1,800 -0.16(-0.42%)
Oct 18, 2013 38.50 38.50 38.13 38.26 2,200 -0.01(-0.03%)
Oct 17, 2013 38.60 38.96 37.96 38.27 6,290 -0.18(-0.47%)
Oct 16, 2013 38.50 39.20 38.21 38.45 9,300 +0.74(+1.96%)
Oct 15, 2013 38.90 39.00 37.71 37.71 2,700 -1.09(-2.81%)
Oct 14, 2013 38.40 40.00 38.40 38.80 17,522 +0.40(+1.04%)
Oct 11, 2013 38.70 39.50 38.32 38.40 8,000 -0.10(-0.26%)
Oct 10, 2013 38.20 39.40 38.11 38.50 5,500 -1.10(-2.78%)
Oct 04, 2013 39.60 39.60 39.60 39.60 500 -0.01(-0.03%)
Sep 27, 2013 39.61 39.61 39.61 39.61 200 +0.84(+2.17%)
Sep 26, 2013 38.77 38.77 38.77 38.77 100 -1.73(-4.27%)
Sep 19, 2013 40.50 40.50 40.50 40.50 0 +0.30(+0.75%)
Sep 16, 2013 40.20 40.20 40.20 40.20 100 -0.22(-0.54%)
Sep 13, 2013 40.42 40.42 40.42 40.42 200 -0.24(-0.59%)
Sep 12, 2013 39.62 40.66 39.62 40.66 200 +1.07(+2.70%)
Sep 11, 2013 40.80 40.80 39.59 39.59 1,400 -1.31(-3.20%)
Sep 10, 2013 40.90 40.90 40.90 40.90 100 +1.90(+4.87%)
Sep 06, 2013 39.00 39.00 39.00 39.00 100 +0.30(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.