Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.710 6.760 6.710 6.742 18,200 +0.08(+1.15%)
Nov 27, 2019 6.660 6.680 6.650 6.665 6,100 +0.00(+0.00%)
Nov 26, 2019 6.640 6.680 6.640 6.665 7,674 -0.01(-0.22%)
Nov 25, 2019 6.720 6.720 6.680 6.680 10,833 -0.04(-0.60%)
Nov 22, 2019 6.700 6.740 6.689 6.720 25,200 +0.06(+0.91%)
Nov 21, 2019 6.710 6.710 6.621 6.660 8,937 -0.04(-0.52%)
Nov 20, 2019 6.660 6.750 6.660 6.695 14,923 +0.00(+0.05%)
Nov 19, 2019 6.680 6.710 6.660 6.692 106,523 -0.01(-0.12%)
Nov 18, 2019 6.690 6.740 6.690 6.700 25,679 +0.01(+0.15%)
Nov 15, 2019 6.730 6.750 6.680 6.690 21,000 -0.05(-0.74%)
Nov 14, 2019 6.750 6.760 6.726 6.740 18,263 +0.01(+0.15%)
Nov 13, 2019 6.700 6.760 6.700 6.730 48,134 +0.08(+1.13%)
Nov 12, 2019 6.660 6.680 6.610 6.655 25,383 -0.00(-0.08%)
Nov 11, 2019 6.590 6.670 6.590 6.660 71,920 +0.03(+0.45%)
Nov 08, 2019 6.550 6.640 6.520 6.630 72,900 +0.07(+1.07%)
Nov 07, 2019 6.630 6.630 6.540 6.560 67,419 -0.08(-1.20%)
Nov 06, 2019 6.680 6.680 6.630 6.640 70,004 -0.09(-1.34%)
Nov 05, 2019 6.670 6.740 6.670 6.730 163,691 +0.10(+1.51%)
Nov 04, 2019 6.640 6.660 6.610 6.630 42,419 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.