Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.175 9.225 9.136 9.165 22,291 -0.03(-0.32%)
Nov 27, 2013 9.086 9.205 9.076 9.195 54,145 +0.21(+2.31%)
Nov 26, 2013 8.997 8.997 8.820 8.988 63,007 +0.00(+0.00%)
Nov 25, 2013 9.057 9.086 8.928 8.988 100,301 -0.15(-1.62%)
Nov 22, 2013 9.155 9.155 9.076 9.136 165,041 -0.03(-0.32%)
Nov 21, 2013 9.067 9.165 9.017 9.165 302,093 +0.16(+1.75%)
Nov 20, 2013 9.067 9.086 8.948 9.007 83,379 -0.01(-0.11%)
Nov 19, 2013 9.007 9.047 8.889 9.017 320,810 -0.20(-2.14%)
Nov 18, 2013 9.205 9.274 9.086 9.215 148,315 +0.00(+0.00%)
Nov 15, 2013 9.027 9.225 8.859 9.215 208,227 +0.47(+5.42%)
Nov 14, 2013 8.731 8.741 8.642 8.741 139,559 +0.13(+1.49%)
Nov 12, 2013 8.671 8.691 8.592 8.612 57,447 -0.12(-1.36%)
Nov 11, 2013 8.770 8.770 8.701 8.731 55,292 -0.03(-0.34%)
Nov 08, 2013 8.780 8.780 8.691 8.760 82,823 -0.06(-0.67%)
Nov 07, 2013 9.096 9.096 8.820 8.820 127,479 -0.23(-2.51%)
Nov 06, 2013 9.096 9.096 8.997 9.047 60,949 -0.03(-0.33%)
Nov 05, 2013 9.096 9.136 8.988 9.076 73,113 -0.13(-1.39%)
Nov 04, 2013 9.047 9.215 9.027 9.205 116,487 +0.28(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.