Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.206 6.264 6.206 6.240 17,880 +0.04(+0.62%)
Nov 26, 2014 6.191 6.201 6.201 6.201 9,716 +0.01(+0.16%)
Nov 25, 2014 6.208 6.211 6.191 6.191 5,716 +0.03(+0.47%)
Nov 24, 2014 6.100 6.186 6.100 6.162 7,986 +0.05(+0.87%)
Nov 21, 2014 6.148 6.153 6.109 6.109 12,152 +0.03(+0.56%)
Nov 20, 2014 6.085 6.085 6.075 6.075 2,274 +0.01(+0.24%)
Nov 19, 2014 6.032 6.085 6.027 6.061 9,826 +0.05(+0.80%)
Nov 18, 2014 5.993 6.032 5.964 6.012 22,780 +0.06(+1.06%)
Nov 17, 2014 5.930 5.969 5.925 5.950 6,311 -0.01(-0.24%)
Nov 14, 2014 5.950 5.998 5.950 5.964 13,808 -0.04(-0.74%)
Nov 13, 2014 6.008 6.027 5.979 6.008 31,000 -0.01(-0.15%)
Nov 12, 2014 6.022 6.031 6.003 6.017 19,299 -0.04(-0.72%)
Nov 11, 2014 6.003 6.061 6.003 6.061 5,377 +0.06(+0.97%)
Nov 10, 2014 6.022 6.037 5.974 6.003 9,113 -0.07(-1.19%)
Nov 07, 2014 6.124 6.124 6.066 6.075 9,859 -0.05(-0.79%)
Nov 06, 2014 6.114 6.191 6.114 6.124 31,587 +0.04(+0.64%)
Nov 05, 2014 6.056 6.090 6.056 6.085 24,066 +0.09(+1.45%)
Nov 04, 2014 5.993 6.009 5.946 5.998 27,709 +0.06(+1.06%)
Nov 03, 2014 5.901 5.950 5.901 5.935 9,216 -0.00(-0.08%)
Oct 31, 2014 5.954 5.988 5.921 5.940 3,152 +0.02(+0.41%)
Oct 30, 2014 5.804 5.974 5.804 5.916 66,940 +0.01(+0.25%)
Oct 29, 2014 5.964 5.964 5.896 5.901 34,608 -0.03(-0.49%)
Oct 28, 2014 5.935 5.935 5.896 5.930 16,431 +0.05(+0.91%)
Oct 27, 2014 5.872 5.872 5.872 5.877 23,466 +0.00(+0.08%)
Oct 24, 2014 5.887 5.906 5.872 5.872 19,036 -0.04(-0.65%)
Oct 23, 2014 5.896 5.930 5.872 5.911 22,075 +0.03(+0.58%)
Oct 22, 2014 5.903 5.916 5.867 5.877 40,258 -0.00(-0.08%)
Oct 21, 2014 5.804 5.882 5.804 5.882 46,563 +0.15(+2.53%)
Oct 20, 2014 5.669 5.742 5.669 5.737 33,092 +0.09(+1.54%)
Oct 17, 2014 5.611 5.654 5.611 5.650 14,533 +0.11(+2.01%)
Oct 16, 2014 5.461 5.558 5.297 5.538 36,311 -0.03(-0.61%)
Oct 15, 2014 5.630 5.630 5.543 5.572 26,859 -0.07(-1.29%)
Oct 14, 2014 5.592 5.674 5.592 5.645 23,528 +0.06(+1.13%)
Oct 13, 2014 5.742 5.742 5.577 5.582 52,352 -0.11(-1.95%)
Oct 10, 2014 5.742 5.742 5.693 5.693 107,582 -0.09(-1.59%)
Oct 09, 2014 5.853 5.853 5.761 5.785 23,528 -0.08(-1.40%)
Oct 08, 2014 5.954 5.954 5.867 5.867 21,951 -0.11(-1.86%)
Oct 07, 2014 6.066 6.066 5.979 5.979 7,589 -0.09(-1.51%)
Oct 06, 2014 6.061 6.070 6.058 6.070 6,677 +0.02(+0.40%)
Oct 03, 2014 6.046 6.046 6.008 6.046 34,912 -0.00(-0.08%)
Oct 02, 2014 6.070 6.070 5.988 6.051 24,963 -0.00(-0.08%)
Oct 01, 2014 6.089 6.112 6.056 6.056 36,940 -0.07(-1.18%)
Sep 30, 2014 6.099 6.153 6.099 6.128 9,133 +0.00(+0.08%)
Sep 29, 2014 6.061 6.128 6.061 6.124 5,817 -0.02(-0.39%)
Sep 26, 2014 6.143 6.148 6.109 6.148 3,642 +0.01(+0.16%)
Sep 25, 2014 6.172 6.172 6.104 6.138 21,323 -0.05(-0.76%)
Sep 24, 2014 6.191 6.191 6.104 6.185 35,598 +0.03(+0.49%)
Sep 23, 2014 6.220 6.220 6.156 6.156 9,371 -0.10(-1.58%)
Sep 22, 2014 6.211 6.278 6.201 6.254 31,455 -0.00(-0.08%)
Sep 19, 2014 6.322 6.322 6.225 6.259 33,636 -0.04(-0.61%)
Sep 18, 2014 6.245 6.298 6.245 6.298 55,182 +0.07(+1.09%)
Sep 17, 2014 6.240 6.245 6.211 6.230 49,017 -0.05(-0.85%)
Sep 16, 2014 6.211 6.288 6.211 6.283 27,543 +0.02(+0.39%)
Sep 15, 2014 6.259 6.269 6.220 6.259 52,335 -0.00(-0.08%)
Sep 12, 2014 6.235 6.264 6.230 6.264 17,531 +0.01(+0.15%)
Sep 11, 2014 6.272 6.272 6.230 6.254 31,240 -0.01(-0.23%)
Sep 10, 2014 6.278 6.291 6.246 6.269 19,189 -0.02(-0.31%)
Sep 09, 2014 6.341 6.341 6.216 6.288 53,537 -0.09(-1.44%)
Sep 08, 2014 6.404 6.404 6.346 6.380 9,268 -0.08(-1.20%)
Sep 05, 2014 6.520 6.520 6.438 6.457 134,690 +0.04(+0.56%)
Sep 04, 2014 6.408 6.441 6.408 6.421 33,783 +0.04(+0.58%)
Sep 03, 2014 6.408 6.408 6.380 6.385 20,609 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.