Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.915 1.945 1.825 1.895 370,554 -0.05(-2.56%)
Nov 27, 2009 1.915 1.984 1.915 1.945 139,755 -0.07(-3.47%)
Nov 25, 2009 2.014 2.059 1.975 2.014 231,982 +0.03(+1.51%)
Nov 24, 2009 2.004 2.004 1.915 1.984 278,223 +0.01(+0.50%)
Nov 23, 2009 1.994 2.144 1.905 1.975 231,056 -0.01(-0.50%)
Nov 20, 2009 1.975 1.984 1.925 1.984 220,367 +0.00(+0.00%)
Nov 19, 2009 1.984 2.194 1.885 1.984 466,439 -0.01(-0.50%)
Nov 18, 2009 2.064 2.084 1.975 1.994 278,260 -0.06(-2.91%)
Nov 17, 2009 2.184 2.184 2.044 2.054 286,321 -0.04(-1.90%)
Nov 16, 2009 1.925 2.114 1.855 2.094 691,469 +0.26(+14.13%)
Nov 13, 2009 1.823 1.875 1.775 1.835 518,866 +0.04(+2.22%)
Nov 12, 2009 1.994 2.014 1.765 1.795 849,668 -0.21(-10.45%)
Nov 11, 2009 2.094 2.094 1.975 2.004 499,907 -0.05(-2.43%)
Nov 10, 2009 2.144 2.144 2.034 2.054 545,393 -0.05(-2.37%)
Nov 09, 2009 2.194 2.294 2.094 2.104 511,254 +0.01(+0.48%)
Nov 06, 2009 2.144 2.204 2.004 2.094 751,196 -0.09(-4.11%)
Nov 05, 2009 2.194 2.214 1.994 2.184 321,214 +0.01(+0.46%)
Nov 04, 2009 2.294 2.294 2.144 2.174 447,274 -0.07(-3.11%)
Nov 03, 2009 2.324 2.334 2.194 2.244 504,917 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.