Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.550 +0.010 (+0.15%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.528 6.537 6.402 6.444 88,956 -0.03(-0.52%)
Nov 27, 2020 6.452 6.494 6.410 6.478 59,441 +0.07(+1.05%)
Nov 25, 2020 6.469 6.494 6.410 6.410 134,868 +0.01(+0.13%)
Nov 24, 2020 6.368 6.410 6.368 6.402 44,705 +0.04(+0.66%)
Nov 23, 2020 6.385 6.418 6.342 6.359 64,780 +0.02(+0.27%)
Nov 20, 2020 6.342 6.385 6.334 6.342 56,836 +0.03(+0.54%)
Nov 19, 2020 6.317 6.342 6.258 6.309 254,633 +0.03(+0.40%)
Nov 18, 2020 6.266 6.326 6.266 6.283 55,853 +0.02(+0.27%)
Nov 17, 2020 6.292 6.309 6.207 6.266 148,082 +0.01(+0.13%)
Nov 16, 2020 6.224 6.292 6.221 6.258 156,092 +0.06(+0.95%)
Nov 13, 2020 6.165 6.224 6.148 6.199 110,239 +0.03(+0.55%)
Nov 12, 2020 6.190 6.224 6.161 6.165 64,314 -0.01(-0.11%)
Nov 11, 2020 6.265 6.273 6.164 6.172 96,630 -0.01(-0.14%)
Nov 10, 2020 6.181 6.256 6.172 6.181 102,858 +0.00(+0.00%)
Nov 09, 2020 6.265 6.265 6.164 6.181 203,292 -0.04(-0.68%)
Nov 06, 2020 6.197 6.239 6.155 6.223 81,104 +0.05(+0.82%)
Nov 05, 2020 6.105 6.189 6.096 6.172 113,612 +0.10(+1.66%)
Nov 04, 2020 6.105 6.105 6.038 6.071 103,651 +0.06(+0.98%)
Nov 03, 2020 6.004 6.038 5.987 6.012 55,492 +0.05(+0.85%)
Nov 02, 2020 5.954 6.004 5.954 5.962 66,826 +0.01(+0.14%)
Oct 30, 2020 5.987 6.003 5.928 5.954 52,444 +0.01(+0.14%)
Oct 29, 2020 5.937 5.945 5.928 5.945 48,131 +0.03(+0.57%)
Oct 28, 2020 5.844 5.928 5.844 5.911 137,354 +0.01(+0.14%)
Oct 27, 2020 6.029 6.029 5.861 5.903 476,875 -0.08(-1.27%)
Oct 26, 2020 6.038 6.038 5.970 5.979 64,512 -0.06(-0.98%)
Oct 23, 2020 6.029 6.038 6.004 6.038 88,834 +0.00(+0.00%)
Oct 22, 2020 6.113 6.113 6.012 6.038 226,092 -0.06(-0.97%)
Oct 21, 2020 6.122 6.155 6.071 6.096 84,744 -0.03(-0.55%)
Oct 20, 2020 6.138 6.142 6.122 6.130 92,851 -0.01(-0.14%)
Oct 19, 2020 6.172 6.172 6.122 6.138 54,236 -0.02(-0.27%)
Oct 16, 2020 6.189 6.189 6.122 6.155 51,849 -0.02(-0.27%)
Oct 15, 2020 6.181 6.181 6.122 6.172 60,816 +0.00(+0.00%)
Oct 14, 2020 6.172 6.180 6.146 6.172 83,902 +0.00(+0.02%)
Oct 13, 2020 6.188 6.234 6.162 6.171 57,618 -0.02(-0.27%)
Oct 12, 2020 6.188 6.229 6.154 6.188 67,601 +0.00(+0.00%)
Oct 09, 2020 6.154 6.213 6.154 6.188 53,267 +0.01(+0.14%)
Oct 08, 2020 6.162 6.188 6.137 6.179 42,505 +0.03(+0.42%)
Oct 07, 2020 6.112 6.177 6.112 6.154 75,762 +0.04(+0.68%)
Oct 06, 2020 6.079 6.121 6.079 6.112 37,563 +0.00(+0.00%)
Oct 05, 2020 6.121 6.121 6.095 6.112 79,690 -0.03(-0.41%)
Oct 02, 2020 6.104 6.137 6.104 6.137 37,621 +0.02(+0.27%)
Oct 01, 2020 6.137 6.154 6.104 6.121 78,015 +0.01(+0.14%)
Sep 30, 2020 6.221 6.221 6.112 6.112 88,141 -0.05(-0.82%)
Sep 29, 2020 6.129 6.171 6.128 6.163 21,922 +0.03(+0.56%)
Sep 28, 2020 6.146 6.213 6.112 6.129 94,633 +0.04(+0.67%)
Sep 25, 2020 6.121 6.121 6.079 6.088 52,550 -0.04(-0.67%)
Sep 24, 2020 6.079 6.129 6.079 6.129 62,387 -0.01(-0.14%)
Sep 23, 2020 6.196 6.204 6.129 6.137 106,160 -0.01(-0.09%)
Sep 22, 2020 6.137 6.166 6.137 6.143 38,363 +0.01(+0.09%)
Sep 21, 2020 6.137 6.154 6.137 6.137 66,854 -0.01(-0.14%)
Sep 18, 2020 6.121 6.154 6.121 6.146 45,265 -0.01(-0.14%)
Sep 17, 2020 6.171 6.179 6.095 6.154 109,860 -0.03(-0.41%)
Sep 16, 2020 6.188 6.204 6.162 6.179 48,657 +0.01(+0.14%)
Sep 15, 2020 6.204 6.246 6.162 6.171 68,271 -0.07(-1.07%)
Sep 14, 2020 6.246 6.267 6.221 6.238 60,635 +0.02(+0.29%)
Sep 11, 2020 6.178 6.253 6.178 6.220 66,927 +0.02(+0.27%)
Sep 10, 2020 6.186 6.211 6.178 6.203 76,558 +0.02(+0.27%)
Sep 09, 2020 6.178 6.203 6.170 6.186 118,880 +0.00(+0.00%)
Sep 08, 2020 6.145 6.203 6.145 6.186 44,367 -0.03(-0.40%)
Sep 04, 2020 6.195 6.211 6.103 6.211 104,589 +0.03(+0.40%)
Sep 03, 2020 6.195 6.228 6.178 6.186 55,165 -0.03(-0.40%)
Sep 02, 2020 6.211 6.245 6.186 6.211 71,323 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.