Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

195.68 +0.62 (+0.32%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 383.44 388.93 376.08 388.22 1,295,405 +5.14(+1.34%)
Nov 29, 2023 387.87 392.15 381.32 383.08 699,112 -3.46(-0.90%)
Nov 28, 2023 397.07 397.07 379.20 386.55 781,241 -11.25(-2.83%)
Nov 27, 2023 397.54 399.83 391.27 397.79 421,023 -5.66(-1.40%)
Nov 24, 2023 404.07 405.58 402.00 403.45 149,793 +0.57(+0.14%)
Nov 22, 2023 407.22 410.54 402.28 402.88 400,917 -1.13(-0.28%)
Nov 21, 2023 401.42 405.07 399.56 404.01 295,903 +2.60(+0.65%)
Nov 20, 2023 399.32 402.88 397.02 401.40 346,585 +2.37(+0.59%)
Nov 17, 2023 400.56 401.75 397.01 399.04 525,066 +2.11(+0.53%)
Nov 16, 2023 403.18 405.07 393.76 396.93 544,549 -4.94(-1.23%)
Nov 15, 2023 405.52 410.43 401.29 401.87 621,584 -2.09(-0.52%)
Nov 14, 2023 396.88 406.35 395.97 403.96 707,100 +13.79(+3.53%)
Nov 13, 2023 390.16 391.58 385.90 390.17 464,163 -1.62(-0.41%)
Nov 10, 2023 387.68 392.42 384.54 391.78 584,721 +7.01(+1.82%)
Nov 09, 2023 392.68 394.39 379.42 384.77 717,886 -4.54(-1.17%)
Nov 08, 2023 395.45 399.06 388.59 389.31 972,465 -6.20(-1.57%)
Nov 07, 2023 390.64 400.32 389.57 395.51 644,491 +2.31(+0.59%)
Nov 06, 2023 390.99 393.28 383.98 393.19 491,820 +1.70(+0.43%)
Nov 03, 2023 391.86 394.43 387.96 391.50 515,621 +3.50(+0.90%)
Nov 02, 2023 394.41 396.91 385.50 387.99 816,986 -1.82(-0.47%)
Nov 01, 2023 377.25 390.96 376.13 389.81 953,545 +13.96(+3.71%)
Oct 31, 2023 379.55 382.08 373.24 375.85 589,160 -2.47(-0.65%)
Oct 30, 2023 374.45 379.05 365.29 378.32 801,962 +10.66(+2.90%)
Oct 27, 2023 374.22 383.43 362.83 367.67 937,849 -1.33(-0.36%)
Oct 26, 2023 368.48 374.02 360.53 368.99 1,232,642 -1.22(-0.33%)
Oct 25, 2023 389.66 396.55 356.23 370.21 1,548,144 -14.86(-3.86%)
Oct 24, 2023 387.89 391.33 379.25 385.07 969,297 -1.76(-0.45%)
Oct 23, 2023 391.76 394.65 386.42 386.82 647,222 -5.36(-1.37%)
Oct 20, 2023 398.51 403.38 385.85 392.18 703,745 -3.41(-0.86%)
Oct 19, 2023 405.18 406.58 393.65 395.60 688,545 -5.40(-1.35%)
Oct 18, 2023 412.33 414.42 400.61 400.99 702,065 -15.25(-3.66%)
Oct 17, 2023 413.56 419.79 410.48 416.24 410,922 +4.71(+1.14%)
Oct 16, 2023 408.72 423.18 410.90 411.53 643,011 +7.32(+1.81%)
Oct 13, 2023 425.25 427.08 401.57 404.21 595,161 -18.95(-4.48%)
Oct 12, 2023 427.12 427.27 418.92 423.16 332,857 -1.69(-0.40%)
Oct 11, 2023 423.60 426.06 420.82 424.84 379,617 +0.65(+0.15%)
Oct 10, 2023 421.26 428.77 420.26 424.19 412,831 +2.93(+0.70%)
Oct 09, 2023 407.96 422.52 406.64 421.26 455,180 +8.72(+2.11%)
Oct 06, 2023 400.46 414.56 400.36 412.54 602,554 +10.13(+2.52%)
Oct 05, 2023 404.29 407.04 398.01 402.41 501,700 +0.12(+0.03%)
Oct 04, 2023 402.12 404.09 398.15 402.29 650,708 +3.28(+0.82%)
Oct 03, 2023 399.25 408.06 396.08 399.01 523,774 -3.31(-0.82%)
Oct 02, 2023 405.52 406.99 396.99 402.32 601,460 -5.94(-1.45%)
Sep 29, 2023 409.12 413.85 406.34 408.26 760,593 +3.08(+0.76%)
Sep 28, 2023 398.35 408.19 395.81 405.18 752,207 +6.15(+1.54%)
Sep 27, 2023 402.28 404.17 396.06 399.03 622,457 +0.88(+0.22%)
Sep 26, 2023 405.25 405.25 396.93 398.15 338,670 -9.48(-2.33%)
Sep 25, 2023 399.80 409.01 406.12 407.63 340,098 +7.83(+1.96%)
Sep 22, 2023 399.27 407.00 398.53 399.80 420,870 +0.53(+0.13%)
Sep 21, 2023 404.72 405.79 396.32 399.27 556,001 -7.73(-1.90%)
Sep 20, 2023 408.70 412.19 406.68 407.00 441,132 +1.60(+0.39%)
Sep 19, 2023 407.29 408.92 400.40 405.40 523,910 -3.55(-0.87%)
Sep 18, 2023 407.10 412.08 406.12 408.96 521,947 +0.24(+0.06%)
Sep 15, 2023 406.51 409.07 399.19 408.72 1,630,830 +2.62(+0.64%)
Sep 14, 2023 418.41 420.55 402.85 406.10 930,332 -8.74(-2.11%)
Sep 13, 2023 421.01 425.52 413.93 414.84 784,969 -6.10(-1.45%)
Sep 12, 2023 421.31 427.57 419.82 420.94 522,478 -4.18(-0.98%)
Sep 11, 2023 423.37 426.46 419.62 425.12 486,707 +4.78(+1.14%)
Sep 08, 2023 429.79 431.86 419.82 420.34 568,637 -11.48(-2.66%)
Sep 07, 2023 426.05 436.14 421.05 431.82 954,319 +8.87(+2.10%)
Sep 06, 2023 422.48 430.52 419.42 422.95 519,192 +0.42(+0.10%)
Sep 05, 2023 431.44 432.59 417.44 422.53 693,257 -12.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.