Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.120 -0.150 (-4.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.490 3.630 3.430 3.610 218,008 +0.12(+3.44%)
Nov 29, 2022 3.540 3.590 3.410 3.490 91,533 -0.06(-1.69%)
Nov 28, 2022 3.690 3.770 3.540 3.550 180,894 -0.15(-4.05%)
Nov 25, 2022 3.800 3.800 3.660 3.700 60,872 -0.11(-2.89%)
Nov 23, 2022 3.720 3.855 3.710 3.810 143,917 +0.11(+2.97%)
Nov 22, 2022 3.650 3.720 3.640 3.700 130,721 +0.05(+1.37%)
Nov 21, 2022 3.730 3.800 3.650 3.650 126,461 -0.11(-2.93%)
Nov 18, 2022 3.600 3.790 3.600 3.760 173,240 +0.18(+5.03%)
Nov 17, 2022 3.550 3.640 3.496 3.580 152,850 -0.03(-0.83%)
Nov 16, 2022 3.720 3.750 3.610 3.610 174,413 -0.13(-3.48%)
Nov 15, 2022 3.800 3.880 3.650 3.740 409,892 +0.17(+4.76%)
Nov 14, 2022 3.590 3.680 3.548 3.570 307,917 -0.02(-0.56%)
Nov 11, 2022 3.310 3.620 3.310 3.590 278,751 +0.21(+6.21%)
Nov 10, 2022 3.170 3.430 3.150 3.380 526,732 +0.31(+10.10%)
Nov 09, 2022 3.210 3.240 2.960 3.070 474,127 -0.20(-6.12%)
Nov 08, 2022 3.420 3.420 3.180 3.270 358,286 -0.12(-3.54%)
Nov 07, 2022 3.450 3.450 3.330 3.390 394,819 -0.05(-1.45%)
Nov 04, 2022 3.460 3.460 3.317 3.440 340,042 +0.04(+1.18%)
Nov 03, 2022 3.500 3.520 3.380 3.400 236,967 -0.17(-4.76%)
Nov 02, 2022 3.830 3.830 3.550 3.570 228,284 -0.25(-6.54%)
Nov 01, 2022 3.830 3.951 3.740 3.820 192,857 +0.02(+0.53%)
Oct 31, 2022 3.650 3.825 3.650 3.800 173,224 +0.07(+1.88%)
Oct 28, 2022 3.690 3.760 3.630 3.730 402,484 +0.03(+0.81%)
Oct 27, 2022 3.820 3.920 3.660 3.700 176,795 -0.08(-2.12%)
Oct 26, 2022 3.870 3.930 3.740 3.780 282,407 -0.07(-1.82%)
Oct 25, 2022 3.630 3.870 3.630 3.850 334,577 +0.24(+6.65%)
Oct 24, 2022 3.510 3.630 3.400 3.610 365,241 +0.14(+4.03%)
Oct 21, 2022 3.350 3.520 3.320 3.470 270,040 +0.09(+2.66%)
Oct 20, 2022 3.450 3.550 3.340 3.380 198,985 -0.09(-2.59%)
Oct 19, 2022 3.570 3.650 3.415 3.470 346,677 -0.12(-3.34%)
Oct 18, 2022 3.560 3.720 3.530 3.590 372,714 +0.17(+4.97%)
Oct 17, 2022 3.250 3.550 3.240 3.420 600,211 +0.17(+5.23%)
Oct 14, 2022 3.350 3.430 3.205 3.250 1,362,454 -0.01(-0.31%)
Oct 13, 2022 3.220 3.300 3.070 3.260 1,140,457 -0.10(-2.98%)
Oct 12, 2022 3.620 3.620 3.240 3.360 1,019,703 -0.20(-5.62%)
Oct 11, 2022 3.900 3.960 3.520 3.560 689,329 -0.36(-9.18%)
Oct 10, 2022 4.000 4.060 3.880 3.920 432,900 -0.10(-2.49%)
Oct 07, 2022 4.170 4.230 4.010 4.020 557,201 -0.24(-5.63%)
Oct 06, 2022 4.100 4.270 4.060 4.260 665,378 +0.09(+2.16%)
Oct 05, 2022 4.190 4.270 4.110 4.170 339,285 -0.06(-1.42%)
Oct 04, 2022 4.000 4.260 3.960 4.230 868,287 +0.30(+7.63%)
Oct 03, 2022 3.940 4.000 3.870 3.930 891,352 +0.09(+2.34%)
Sep 30, 2022 4.240 4.240 3.830 3.840 1,155,909 -0.20(-4.95%)
Sep 29, 2022 4.300 4.370 4.010 4.040 577,115 -0.35(-7.97%)
Sep 28, 2022 4.270 4.495 4.210 4.390 854,408 +0.26(+6.30%)
Sep 27, 2022 3.990 4.255 3.940 4.130 894,631 +0.08(+1.98%)
Sep 26, 2022 4.010 4.240 3.820 4.050 934,012 +0.00(+0.00%)
Sep 23, 2022 4.650 4.700 3.900 4.050 1,681,023 -0.82(-16.84%)
Sep 22, 2022 5.000 5.020 4.835 4.870 980,845 -0.09(-1.81%)
Sep 21, 2022 5.000 5.130 4.910 4.960 718,209 -0.04(-0.80%)
Sep 20, 2022 5.230 5.310 4.920 5.000 677,031 -0.22(-4.21%)
Sep 19, 2022 5.010 5.255 5.010 5.220 775,901 +0.17(+3.37%)
Sep 16, 2022 4.870 5.250 4.840 5.050 7,245,797 +0.07(+1.41%)
Sep 15, 2022 4.990 5.225 4.730 4.980 885,028 -0.03(-0.60%)
Sep 14, 2022 5.010 5.135 4.850 5.010 877,772 +0.05(+1.01%)
Sep 13, 2022 4.950 5.080 4.810 4.960 853,533 -0.05(-1.00%)
Sep 12, 2022 4.930 5.065 4.750 5.010 834,767 +0.15(+3.09%)
Sep 09, 2022 4.740 4.920 4.730 4.860 685,461 +0.14(+2.97%)
Sep 08, 2022 4.630 4.920 4.600 4.720 833,150 +0.01(+0.21%)
Sep 07, 2022 4.680 4.800 4.545 4.710 884,633 +0.00(+0.00%)
Sep 06, 2022 4.930 4.980 4.310 4.710 1,958,379 -0.74(-13.58%)
Sep 02, 2022 5.670 5.670 4.830 5.450 541,663 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.