Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.500 5.875 5.250 5.600 1,048,410 +0.19(+3.61%)
Nov 29, 2022 5.250 6.000 5.155 5.405 1,241,722 +0.17(+3.25%)
Nov 28, 2022 5.345 5.370 5.175 5.235 646,041 -0.16(-2.97%)
Nov 25, 2022 5.500 5.590 5.310 5.395 392,764 -0.10(-1.82%)
Nov 23, 2022 5.740 5.795 5.300 5.495 840,372 -0.34(-5.83%)
Nov 22, 2022 5.850 6.025 5.640 5.835 485,325 +0.03(+0.43%)
Nov 21, 2022 6.200 6.245 5.555 5.810 868,476 -0.44(-7.04%)
Nov 18, 2022 6.500 6.500 6.200 6.250 553,188 -0.18(-2.80%)
Nov 17, 2022 6.750 6.750 6.390 6.430 742,241 -0.46(-6.68%)
Nov 16, 2022 7.020 8.000 6.750 6.890 1,567,963 -0.11(-1.57%)
Nov 15, 2022 6.350 7.500 6.350 7.000 903,995 +0.58(+8.95%)
Nov 14, 2022 6.790 6.790 6.300 6.425 498,602 -0.24(-3.60%)
Nov 11, 2022 6.500 6.690 6.430 6.665 588,673 +0.34(+5.46%)
Nov 10, 2022 6.375 6.485 6.250 6.320 743,533 +0.21(+3.52%)
Nov 09, 2022 6.875 7.080 6.025 6.105 558,278 -0.89(-12.79%)
Nov 08, 2022 7.500 7.575 6.750 7.000 800,689 -0.57(-7.47%)
Nov 07, 2022 6.500 7.975 6.255 7.565 2,434,795 +1.36(+21.92%)
Nov 04, 2022 6.415 6.445 6.155 6.205 549,367 -0.04(-0.72%)
Nov 03, 2022 6.500 6.645 6.205 6.250 610,452 -0.42(-6.30%)
Nov 02, 2022 6.900 6.670 568,392 -0.25(-3.68%)
Nov 01, 2022 7.195 7.275 6.810 6.925 665,658 -0.20(-2.74%)
Oct 31, 2022 7.500 7.500 7.000 7.120 716,111 -0.45(-5.94%)
Oct 28, 2022 7.705 7.750 7.525 7.570 478,014 -0.23(-2.95%)
Oct 27, 2022 7.805 8.080 7.745 7.800 553,029 +0.04(+0.52%)
Oct 26, 2022 7.920 8.265 7.760 7.760 717,140 -0.16(-2.02%)
Oct 25, 2022 7.770 8.000 7.640 7.920 626,967 +0.27(+3.53%)
Oct 24, 2022 8.025 8.150 7.620 7.650 525,024 -0.36(-4.49%)
Oct 21, 2022 7.770 8.350 7.515 8.010 605,520 +0.21(+2.76%)
Oct 20, 2022 7.750 8.125 7.725 7.795 538,759 -0.06(-0.76%)
Oct 19, 2022 7.950 8.050 7.625 7.855 775,997 -0.03(-0.44%)
Oct 18, 2022 8.125 8.130 7.625 7.890 647,442 -0.05(-0.63%)
Oct 17, 2022 8.000 8.165 7.790 7.940 440,562 +0.14(+1.79%)
Oct 14, 2022 8.395 8.400 7.700 7.800 486,826 -0.56(-6.70%)
Oct 13, 2022 8.255 8.740 8.005 8.360 583,274 -0.09(-1.07%)
Oct 12, 2022 8.500 8.745 8.155 8.450 494,140 -0.29(-3.37%)
Oct 11, 2022 9.670 9.750 8.300 8.745 800,783 -1.11(-11.26%)
Oct 10, 2022 10.81 10.88 9.550 9.855 466,481 -1.50(-13.21%)
Oct 07, 2022 11.00 11.49 10.00 11.36 706,324 +0.01(+0.04%)
Oct 06, 2022 12.45 12.75 11.15 11.35 1,065,081 -0.43(-3.61%)
Oct 05, 2022 10.55 12.00 10.40 11.78 1,285,453 +1.29(+12.25%)
Oct 04, 2022 10.71 11.00 10.30 10.49 666,115 -0.01(-0.10%)
Oct 03, 2022 10.27 10.78 10.04 10.50 640,225 +0.75(+7.69%)
Sep 30, 2022 10.00 10.10 9.590 9.750 294,553 -0.42(-4.13%)
Sep 29, 2022 10.50 10.99 9.700 10.17 636,518 +0.28(+2.83%)
Sep 28, 2022 9.500 9.950 9.375 9.890 596,924 +0.52(+5.49%)
Sep 27, 2022 9.500 9.685 9.005 9.375 557,233 -0.05(-0.53%)
Sep 26, 2022 9.990 10.38 9.325 9.425 539,647 -0.50(-5.09%)
Sep 23, 2022 10.13 10.20 9.495 9.930 486,794 -0.52(-4.93%)
Sep 22, 2022 11.30 11.32 10.05 10.45 470,958 -0.78(-6.95%)
Sep 21, 2022 11.13 11.56 11.09 11.22 345,129 +0.05(+0.45%)
Sep 20, 2022 13.01 13.08 11.00 11.18 566,215 -1.82(-14.04%)
Sep 19, 2022 13.27 13.65 13.00 13.00 306,323 -0.15(-1.14%)
Sep 16, 2022 14.50 14.70 13.15 13.15 379,993 -1.39(-9.59%)
Sep 15, 2022 14.55 15.12 14.54 14.54 265,755 +0.04(+0.28%)
Sep 14, 2022 15.49 15.51 14.51 14.51 464,640 -0.99(-6.42%)
Sep 13, 2022 16.02 16.14 15.42 15.50 371,031 -0.64(-4.00%)
Sep 12, 2022 16.35 16.70 16.05 16.14 301,730 -0.14(-0.86%)
Sep 09, 2022 16.18 16.44 16.16 16.29 275,339 +0.02(+0.09%)
Sep 08, 2022 16.32 16.39 16.06 16.27 268,519 -0.14(-0.88%)
Sep 07, 2022 16.51 16.52 16.00 16.41 186,179 -0.16(-0.94%)
Sep 06, 2022 16.35 16.82 15.82 16.57 300,160 +0.43(+2.66%)
Sep 02, 2022 16.50 16.75 15.76 16.14 344,263 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.