Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allegiant Travel Com (NQ: ALGT )

192.30 USD -2.85 (-1.46%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 192.30 196.39 190.83 195.20 159,834 -0.94(-0.48%)
Sep 17, 2021 197.58 200.59 193.56 196.14 271,560 +0.60(+0.31%)
Sep 16, 2021 191.96 197.65 191.77 195.54 172,892 +2.11(+1.09%)
Sep 15, 2021 190.84 193.91 188.54 193.43 141,130 +1.91(+1.00%)
Sep 14, 2021 194.46 194.46 190.32 191.52 146,686 -2.94(-1.51%)
Sep 13, 2021 191.28 195.23 186.24 194.46 197,316 +5.74(+3.04%)
Sep 10, 2021 196.93 196.93 188.24 188.72 213,449 -6.98(-3.57%)
Sep 09, 2021 191.53 201.57 191.46 195.70 163,810 +2.95(+1.53%)
Sep 08, 2021 193.50 196.46 191.21 192.75 148,748 -1.26(-0.65%)
Sep 07, 2021 191.53 194.63 190.77 194.01 107,066 +2.00(+1.04%)
Sep 03, 2021 192.59 193.20 189.47 192.01 112,482 -1.32(-0.68%)
Sep 02, 2021 193.68 195.68 190.59 193.33 87,029 -0.05(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.