Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alimentation Couche-Tard (OP: ANCUF )

38.78 USD +0.57 (+1.49%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 37.94 38.94 37.83 38.78 12,367 +0.57(+1.49%)
Sep 23, 2021 38.27 38.52 37.61 38.21 12,990 +0.05(+0.14%)
Sep 22, 2021 38.35 38.62 38.16 38.16 13,374 -0.37(-0.96%)
Sep 21, 2021 39.69 39.69 37.87 38.53 76,194 +0.95(+2.53%)
Sep 20, 2021 37.86 37.86 37.18 37.58 23,061 -0.38(-1.00%)
Sep 17, 2021 39.25 39.27 37.95 37.96 45,423 -1.40(-3.56%)
Sep 16, 2021 39.48 39.59 39.36 39.36 3,248 -0.42(-1.06%)
Sep 15, 2021 39.38 39.84 39.26 39.78 11,348 +0.17(+0.43%)
Sep 14, 2021 42.02 42.02 39.47 39.61 5,259 +0.13(+0.33%)
Sep 13, 2021 39.47 40.10 39.47 39.48 36,931 +0.09(+0.23%)
Sep 10, 2021 39.81 39.81 39.30 39.39 7,881 -0.55(-1.39%)
Sep 09, 2021 39.97 40.00 39.83 39.94 9,759 -0.06(-0.14%)
Sep 08, 2021 39.78 40.04 39.72 40.00 19,875 +0.25(+0.63%)
Sep 07, 2021 39.56 39.95 39.56 39.75 14,076 -0.59(-1.46%)
Sep 03, 2021 40.53 40.90 40.24 40.34 7,428 -0.56(-1.37%)
Sep 02, 2021 40.08 40.90 40.06 40.90 9,027 +1.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.