Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.390 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 7:50 PM EDT, Aug 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.279 1.281 1.274 1.275 193,417 -0.00(-0.24%)
Nov 29, 2018 1.278 1.278 1.278 2,691 -0.00(-0.37%)
Nov 28, 2018 1.282 1.283 1.282 1.282 6,999 +0.01(+0.67%)
Nov 27, 2018 1.274 1.275 1.273 1.274 7,778 -0.01(-0.57%)
Nov 26, 2018 1.281 1.281 1.280 1.281 10,174 -0.00(-0.07%)
Nov 25, 2018 1.282 1.283 1.281 1.282 1,471 +0.00(+0.06%)
Nov 23, 2018 1.288 1.288 1.279 1.281 147,225 -0.01(-0.49%)
Nov 22, 2018 1.288 1.288 1.287 1.288 2,383 +0.01(+0.81%)
Nov 21, 2018 1.277 1.278 1.277 1.277 4,245 -0.00(-0.10%)
Nov 20, 2018 1.279 1.279 1.278 1.279 5,735 -0.01(-0.58%)
Nov 19, 2018 1.286 1.287 1.284 1.286 8,039 +0.00(+0.20%)
Nov 18, 2018 1.282 1.285 1.282 1.284 2,227 +0.00(+0.07%)
Nov 16, 2018 1.278 1.288 1.275 1.283 183,784 +0.01(+0.41%)
Nov 15, 2018 1.278 1.278 1.275 1.277 5,491 -0.02(-1.67%)
Nov 14, 2018 1.299 1.300 1.298 1.299 5,794 -0.00(-0.22%)
Nov 13, 2018 1.297 1.303 1.295 1.302 9,958 +0.02(+1.31%)
Nov 12, 2018 1.285 1.286 1.284 1.285 5,710 -0.01(-0.60%)
Nov 11, 2018 1.292 1.293 1.291 1.293 2,588 -0.00(-0.29%)
Nov 09, 2018 1.306 1.307 1.296 1.297 162,846 -0.01(-0.73%)
Nov 08, 2018 1.306 1.307 1.305 1.306 5,556 -0.01(-0.47%)
Nov 07, 2018 1.313 1.314 1.312 1.313 6,479 +0.00(+0.20%)
Nov 06, 2018 1.310 1.310 1.308 1.310 6,220 +0.00(+0.28%)
Nov 05, 2018 1.304 1.307 1.303 1.306 6,616 +0.01(+0.44%)
Nov 04, 2018 1.300 1.300 1.300 0 +0.00(+0.33%)
Nov 02, 2018 1.302 1.304 1.295 1.296 145,038 -0.00(-0.27%)
Nov 01, 2018 1.302 1.302 1.299 1.300 7,449 +0.02(+1.77%)
Oct 31, 2018 1.276 1.278 1.276 1.277 7,832 +0.01(+0.53%)
Oct 30, 2018 1.270 1.271 1.270 1.270 3,489 -0.01(-0.75%)
Oct 29, 2018 1.279 1.280 1.279 1.280 14,797 -0.00(-0.25%)
Oct 28, 2018 1.281 1.283 1.281 1.283 1,380 +0.00(+0.06%)
Oct 26, 2018 1.282 1.284 1.278 1.282 148,312 +0.00(+0.03%)
Oct 25, 2018 1.282 1.282 1.280 1.282 6,806 -0.01(-0.47%)
Oct 24, 2018 1.288 1.289 1.288 1.288 9,972 -0.01(-0.77%)
Oct 23, 2018 1.298 1.299 1.297 1.298 5,799 +0.00(+0.09%)
Oct 22, 2018 1.296 1.297 1.296 1.297 7,468 -0.01(-0.72%)
Oct 21, 2018 1.305 1.307 1.305 1.306 2,081 +0.00(+0.00%)
Oct 19, 2018 1.302 1.310 1.301 1.306 142,347 +0.00(+0.34%)
Oct 18, 2018 1.302 1.302 1.301 1.302 4,941 -0.01(-0.59%)
Oct 17, 2018 1.311 1.311 1.309 1.310 7,861 -0.01(-0.66%)
Oct 16, 2018 1.318 1.319 1.317 1.318 10,361 +0.00(+0.23%)
Oct 15, 2018 1.315 1.316 1.314 1.315 11,270 +0.00(+0.36%)
Oct 14, 2018 1.309 1.311 1.308 1.311 5,677 -0.00(-0.30%)
Oct 12, 2018 1.323 1.326 1.315 1.315 212,582 -0.01(-0.64%)
Oct 11, 2018 1.323 1.324 1.322 1.323 11,565 +0.00(+0.23%)
Oct 10, 2018 1.319 1.321 1.318 1.320 13,073 +0.01(+0.44%)
Oct 09, 2018 1.314 1.315 1.313 1.314 7,361 +0.01(+0.40%)
Oct 08, 2018 1.309 1.309 1.307 1.309 10,438 -0.00(-0.25%)
Oct 07, 2018 1.312 1.313 1.310 1.312 5,288 +0.00(+0.10%)
Oct 05, 2018 1.302 1.312 1.300 1.311 200,698 +0.01(+0.69%)
Oct 04, 2018 1.302 1.302 1.301 1.302 8,060 +0.01(+0.63%)
Oct 03, 2018 1.294 1.295 1.294 1.294 10,775 -0.00(-0.31%)
Oct 02, 2018 1.298 1.298 1.297 1.298 8,245 -0.01(-0.43%)
Oct 01, 2018 1.304 1.304 1.304 0 -0.00(-0.01%)
Sep 30, 2018 1.304 1.304 1.303 1.304 2,407 +0.00(+0.10%)
Sep 28, 2018 1.308 1.309 1.300 1.303 170,062 -0.00(-0.37%)
Sep 27, 2018 1.308 1.308 1.307 1.307 7,736 -0.01(-0.75%)
Sep 26, 2018 1.317 1.317 1.316 1.317 12,422 -0.00(-0.04%)
Sep 25, 2018 1.319 1.319 1.317 1.318 10,279 +0.01(+0.48%)
Sep 24, 2018 1.312 1.312 1.311 1.311 8,991 +0.00(+0.33%)
Sep 23, 2018 1.306 1.308 1.306 1.307 3,699 +0.00(+0.01%)
Sep 21, 2018 1.326 1.328 1.306 1.307 206,174 -0.02(-1.52%)
Sep 20, 2018 1.326 1.327 1.326 1.327 8,498 +0.01(+1.01%)
Sep 19, 2018 1.314 1.315 1.313 1.314 24,731 -0.00(-0.20%)
Sep 18, 2018 1.315 1.317 1.314 1.317 11,219 +0.00(+0.14%)
Sep 17, 2018 1.316 1.316 1.315 1.315 16,182 +0.01(+0.56%)
Sep 16, 2018 1.307 1.308 1.307 1.307 2,613 +0.00(+0.09%)
Sep 14, 2018 1.310 1.314 1.306 1.306 180,326 -0.01(-0.39%)
Sep 13, 2018 1.310 1.311 1.310 1.311 9,641 +0.01(+0.50%)
Sep 12, 2018 1.304 1.305 1.304 1.305 10,119 +0.00(+0.21%)
Sep 11, 2018 1.303 1.303 1.301 1.302 9,884 -0.00(-0.06%)
Sep 10, 2018 1.302 1.303 1.302 1.303 6,573 +0.01(+0.77%)
Sep 09, 2018 1.292 1.293 1.291 1.293 2,773 +0.00(+0.09%)
Sep 07, 2018 1.293 1.303 1.291 1.291 240,589 -0.00(-0.08%)
Sep 06, 2018 1.293 1.293 1.292 1.293 11,795 +0.00(+0.11%)
Sep 05, 2018 1.290 1.291 1.290 1.291 12,012 +0.01(+0.44%)
Sep 04, 2018 1.285 1.286 1.285 1.285 10,747 -0.00(-0.12%)
Sep 03, 2018 1.286 1.288 1.286 1.287 7,875 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.