Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

25.00 -2.41 (-8.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.223 2.300 2.213 2.250 8,706 -0.01(-0.44%)
Nov 29, 2017 2.273 2.350 2.180 2.260 76,488 -0.01(-0.29%)
Nov 28, 2017 2.290 2.294 2.236 2.267 18,945 -0.03(-1.45%)
Nov 27, 2017 2.290 2.400 2.276 2.300 71,355 +0.01(+0.44%)
Nov 24, 2017 2.283 2.403 2.283 2.290 76,422 -0.03(-1.15%)
Nov 22, 2017 2.500 2.501 2.300 2.317 69,483 -0.16(-6.33%)
Nov 21, 2017 2.550 2.550 2.453 2.473 120,201 +0.03(+1.09%)
Nov 20, 2017 2.333 2.613 2.327 2.447 168,153 +0.15(+6.53%)
Nov 17, 2017 2.233 2.297 2.197 2.297 94,290 +0.12(+5.68%)
Nov 16, 2017 2.067 2.197 2.067 2.173 100,902 +0.09(+4.49%)
Nov 15, 2017 1.970 2.080 1.930 2.080 110,355 +0.09(+4.52%)
Nov 14, 2017 2.050 2.113 1.883 1.990 181,305 +0.00(+0.00%)
Nov 13, 2017 1.920 2.063 1.907 1.990 65,547 +0.08(+4.37%)
Nov 10, 2017 1.883 1.920 1.870 1.907 29,532 +0.04(+2.12%)
Nov 09, 2017 1.867 1.877 1.867 1.867 104,052 +0.00(+0.02%)
Nov 08, 2017 1.867 1.883 1.867 1.867 355,389 +0.00(+0.00%)
Nov 07, 2017 1.867 1.910 1.867 1.867 97,701 +0.00(+0.00%)
Nov 06, 2017 2.003 2.153 1.867 1.867 211,953 -0.15(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.