Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.29 10.39 10.16 10.39 210,354 +0.14(+1.36%)
Nov 29, 2017 10.36 10.36 10.23 10.25 114,388 -0.14(-1.30%)
Nov 28, 2017 10.30 10.38 10.25 10.38 86,168 +0.11(+1.04%)
Nov 27, 2017 10.36 10.36 10.22 10.27 41,707 -0.07(-0.68%)
Nov 24, 2017 10.30 10.39 10.29 10.34 51,994 +0.11(+1.05%)
Nov 22, 2017 10.14 10.31 10.12 10.24 61,818 +0.11(+1.06%)
Nov 21, 2017 10.13 10.17 10.12 10.13 70,772 -0.00(-0.05%)
Nov 20, 2017 10.13 10.21 10.06 10.13 114,375 +0.00(+0.05%)
Nov 17, 2017 10.25 10.30 10.10 10.13 91,392 -0.07(-0.73%)
Nov 16, 2017 10.19 10.60 10.16 10.20 106,511 +0.08(+0.78%)
Nov 15, 2017 10.16 10.22 10.08 10.12 111,325 -0.10(-1.00%)
Nov 14, 2017 10.19 10.23 10.06 10.23 67,042 -0.00(-0.05%)
Nov 13, 2017 10.24 10.33 10.16 10.23 72,805 -0.00(-0.04%)
Nov 10, 2017 10.25 10.33 10.19 10.24 61,951 -0.04(-0.42%)
Nov 09, 2017 10.33 10.34 10.10 10.28 69,954 -0.01(-0.14%)
Nov 08, 2017 10.42 10.44 10.27 10.29 69,980 -0.07(-0.71%)
Nov 07, 2017 10.31 10.37 10.24 10.37 87,806 +0.05(+0.49%)
Nov 06, 2017 10.31 10.32 10.27 10.32 76,561 +0.01(+0.09%)
Nov 03, 2017 10.27 10.36 10.27 10.31 85,086 +0.02(+0.18%)
Nov 02, 2017 10.19 10.32 10.14 10.29 98,258 +0.09(+0.91%)
Nov 01, 2017 10.22 10.28 10.20 10.20 48,945 +0.04(+0.41%)
Oct 31, 2017 10.15 10.21 10.13 10.15 61,693 +0.02(+0.23%)
Oct 30, 2017 10.07 10.15 10.07 10.13 49,243 +0.03(+0.32%)
Oct 27, 2017 10.15 10.15 10.04 10.10 61,189 -0.01(-0.09%)
Oct 26, 2017 10.20 10.26 10.04 10.11 169,664 -0.04(-0.36%)
Oct 25, 2017 10.26 10.30 10.09 10.15 116,888 -0.12(-1.13%)
Oct 24, 2017 10.30 10.30 10.25 10.26 57,266 +0.02(+0.18%)
Oct 23, 2017 10.27 10.27 10.19 10.24 62,699 -0.01(-0.09%)
Oct 20, 2017 10.25 10.33 10.15 10.25 98,264 +0.06(+0.59%)
Oct 19, 2017 10.15 10.28 10.15 10.19 83,464 +0.04(+0.36%)
Oct 18, 2017 10.17 10.22 10.11 10.15 100,299 +0.00(+0.05%)
Oct 17, 2017 10.24 10.24 10.15 10.15 64,336 -0.10(-0.99%)
Oct 16, 2017 10.32 10.32 10.20 10.25 109,774 -0.06(-0.63%)
Oct 13, 2017 10.18 10.32 10.18 10.32 108,625 +0.12(+1.18%)
Oct 12, 2017 10.14 10.21 10.10 10.20 53,640 +0.11(+1.05%)
Oct 11, 2017 10.24 10.24 10.05 10.09 159,251 -0.14(-1.37%)
Oct 10, 2017 10.09 10.23 10.07 10.23 123,991 +0.16(+1.60%)
Oct 09, 2017 10.06 10.08 10.02 10.07 62,094 +0.05(+0.55%)
Oct 06, 2017 9.968 10.01 9.955 10.01 65,242 +0.05(+0.46%)
Oct 05, 2017 9.987 10.02 9.959 9.968 94,064 -0.00(-0.05%)
Oct 04, 2017 9.991 9.991 9.946 9.973 127,247 +0.04(+0.42%)
Oct 03, 2017 9.950 9.991 9.920 9.932 114,622 +0.00(+0.00%)
Oct 02, 2017 9.918 9.945 9.872 9.932 90,855 +0.07(+0.70%)
Sep 29, 2017 9.858 9.872 9.817 9.863 78,618 +0.03(+0.33%)
Sep 28, 2017 9.803 9.831 9.781 9.831 50,850 +0.06(+0.66%)
Sep 27, 2017 9.734 9.784 9.730 9.766 78,337 +0.03(+0.33%)
Sep 26, 2017 9.771 9.822 9.707 9.734 119,392 -0.01(-0.14%)
Sep 25, 2017 9.716 9.748 9.702 9.748 62,226 +0.02(+0.19%)
Sep 22, 2017 9.734 9.743 9.693 9.730 51,617 +0.01(+0.14%)
Sep 21, 2017 9.725 9.739 9.698 9.716 43,813 +0.01(+0.09%)
Sep 20, 2017 9.670 9.739 9.669 9.707 88,948 +0.06(+0.62%)
Sep 19, 2017 9.679 9.702 9.638 9.647 165,682 -0.02(-0.24%)
Sep 18, 2017 9.698 9.698 9.638 9.670 124,351 -0.02(-0.24%)
Sep 15, 2017 9.693 9.702 9.620 9.693 46,994 +0.01(+0.14%)
Sep 14, 2017 9.610 9.679 9.606 9.679 54,143 +0.07(+0.72%)
Sep 13, 2017 9.647 9.684 9.560 9.610 43,974 +0.01(+0.14%)
Sep 12, 2017 9.610 9.647 9.583 9.597 100,693 +0.00(+0.05%)
Sep 11, 2017 9.583 9.629 9.555 9.592 140,599 +0.05(+0.53%)
Sep 08, 2017 9.574 9.629 9.468 9.542 152,049 -0.00(-0.01%)
Sep 07, 2017 9.616 9.639 9.502 9.543 280,894 -0.06(-0.62%)
Sep 06, 2017 9.661 9.661 9.479 9.602 138,377 -0.01(-0.14%)
Sep 05, 2017 9.684 9.728 9.584 9.616 109,523 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.