Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

37.97 -0.51 (-1.33%)
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.890 6.100 5.770 6.100 3,078,114 +0.21(+3.57%)
Nov 29, 2012 5.880 5.970 5.750 5.890 248,646 +0.09(+1.55%)
Nov 28, 2012 5.780 5.950 5.700 5.800 243,130 -0.02(-0.34%)
Nov 27, 2012 5.810 5.980 5.730 5.820 365,462 -0.02(-0.34%)
Nov 26, 2012 5.630 5.940 5.601 5.840 265,139 +0.17(+3.00%)
Nov 23, 2012 5.550 5.770 5.520 5.670 239,493 +0.14(+2.53%)
Nov 21, 2012 5.120 5.560 5.049 5.530 321,771 +0.41(+8.01%)
Nov 20, 2012 5.400 5.450 5.040 5.120 339,199 -0.31(-5.71%)
Nov 19, 2012 4.900 5.460 4.850 5.430 755,608 +0.61(+12.66%)
Nov 16, 2012 5.250 5.430 4.730 4.820 989,833 -0.11(-2.23%)
Nov 15, 2012 4.570 5.000 4.520 4.930 601,530 +0.39(+8.59%)
Nov 14, 2012 5.150 5.180 4.520 4.540 460,968 -0.60(-11.67%)
Nov 13, 2012 5.160 5.195 5.060 5.140 183,099 -0.07(-1.34%)
Nov 12, 2012 5.150 5.280 5.050 5.210 222,095 +0.07(+1.36%)
Nov 09, 2012 5.010 5.180 4.910 5.140 364,997 +0.10(+1.98%)
Nov 08, 2012 5.250 5.250 5.010 5.040 275,534 -0.22(-4.18%)
Nov 07, 2012 5.390 5.520 5.200 5.260 426,033 -0.18(-3.31%)
Nov 06, 2012 5.530 5.530 5.350 5.440 321,399 -0.02(-0.37%)
Nov 05, 2012 5.670 5.680 5.260 5.460 411,904 -0.33(-5.70%)
Nov 02, 2012 5.870 6.100 5.690 5.790 486,274 -0.07(-1.19%)
Nov 01, 2012 5.900 6.450 5.620 5.860 353,818 +0.07(+1.21%)
Oct 31, 2012 5.850 5.940 5.690 5.790 445,022 -0.06(-1.03%)
Oct 26, 2012 6.050 5.850 5.850 5.850 305,600 -0.19(-3.15%)
Oct 25, 2012 6.060 6.170 6.000 6.040 214,274 +0.01(+0.17%)
Oct 24, 2012 6.350 6.450 5.950 6.030 662,478 -0.27(-4.29%)
Oct 23, 2012 6.350 6.390 6.250 6.300 210,349 -0.09(-1.41%)
Oct 19, 2012 6.630 6.640 6.350 6.390 311,079 -0.32(-4.77%)
Oct 18, 2012 6.650 6.730 6.400 6.710 177,944 +0.04(+0.60%)
Oct 17, 2012 6.510 6.750 6.400 6.670 216,956 +0.20(+3.09%)
Oct 16, 2012 6.600 6.660 6.400 6.470 251,816 -0.07(-1.07%)
Oct 15, 2012 6.120 6.550 6.112 6.540 291,881 +0.42(+6.86%)
Oct 12, 2012 6.130 6.260 6.100 6.120 95,343 +0.01(+0.16%)
Oct 11, 2012 6.340 6.370 6.080 6.110 244,387 -0.17(-2.71%)
Oct 10, 2012 6.400 6.430 6.190 6.280 209,645 -0.09(-1.41%)
Oct 09, 2012 6.500 6.500 6.250 6.370 223,610 -0.10(-1.55%)
Oct 08, 2012 6.530 6.570 6.460 6.470 115,533 -0.11(-1.67%)
Oct 05, 2012 6.370 6.590 6.280 6.580 278,827 +0.26(+4.11%)
Oct 04, 2012 6.270 6.330 6.100 6.320 236,423 +0.09(+1.44%)
Oct 03, 2012 6.400 6.400 6.120 6.230 370,448 -0.09(-1.42%)
Oct 02, 2012 6.550 6.573 6.200 6.320 634,853 -0.29(-4.39%)
Oct 01, 2012 6.820 6.900 6.580 6.610 281,498 -0.19(-2.79%)
Sep 28, 2012 6.840 6.930 6.670 6.800 465,645 -0.09(-1.31%)
Sep 27, 2012 6.780 7.060 6.635 6.890 424,288 +0.14(+2.07%)
Sep 26, 2012 6.700 6.850 6.500 6.750 321,911 +0.08(+1.20%)
Sep 25, 2012 6.910 6.940 6.520 6.670 457,904 -0.18(-2.63%)
Sep 24, 2012 6.850 7.060 6.750 6.850 367,300 -0.02(-0.29%)
Sep 21, 2012 7.100 7.140 6.850 6.870 628,145 -0.12(-1.72%)
Sep 20, 2012 6.980 7.100 6.750 6.990 460,256 -0.08(-1.13%)
Sep 19, 2012 7.240 7.310 6.880 7.070 417,363 -0.16(-2.21%)
Sep 18, 2012 7.420 7.460 6.990 7.230 270,144 -0.21(-2.82%)
Sep 17, 2012 7.550 7.700 7.400 7.440 175,410 -0.13(-1.72%)
Sep 14, 2012 7.420 7.790 7.320 7.570 535,750 +0.22(+2.99%)
Sep 13, 2012 7.190 7.380 7.070 7.350 248,952 +0.09(+1.24%)
Sep 12, 2012 7.180 7.490 7.040 7.260 145,985 +0.13(+1.82%)
Sep 11, 2012 6.910 7.319 6.910 7.130 167,222 +0.03(+0.42%)
Sep 10, 2012 7.190 7.350 7.090 7.100 147,634 -0.12(-1.66%)
Sep 07, 2012 7.030 7.300 7.030 7.220 151,482 +0.21(+2.92%)
Sep 06, 2012 6.510 7.330 6.480 7.015 691,400 +0.53(+8.26%)
Sep 05, 2012 6.650 6.680 6.380 6.480 364,668 -0.20(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.