Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.91 -0.32 (-2.62%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.540 8.600 8.450 8.450 23,500 -0.09(-1.05%)
Nov 27, 2002 8.540 8.670 8.500 8.540 39,500 +0.04(+0.47%)
Nov 26, 2002 8.649 8.650 8.450 8.500 60,900 -0.20(-2.29%)
Nov 25, 2002 8.430 8.700 8.430 8.699 83,400 -0.07(-0.80%)
Nov 22, 2002 8.390 8.769 7.990 8.769 139,800 +0.29(+3.41%)
Nov 21, 2002 8.160 8.550 8.155 8.480 23,500 +0.18(+2.17%)
Nov 20, 2002 7.980 8.350 7.830 8.300 24,800 +0.16(+1.97%)
Nov 19, 2002 8.160 8.350 8.000 8.140 16,500 -0.14(-1.69%)
Nov 18, 2002 8.400 8.640 8.140 8.280 70,900 -0.30(-3.50%)
Nov 15, 2002 8.799 8.800 8.350 8.580 47,600 -0.26(-2.94%)
Nov 14, 2002 8.820 9.200 8.200 8.840 137,600 +0.28(+3.26%)
Nov 13, 2002 8.370 8.830 8.300 8.561 109,600 +0.08(+0.96%)
Nov 12, 2002 7.913 8.500 7.913 8.480 17,500 +0.49(+6.13%)
Nov 11, 2002 8.100 8.300 7.610 7.990 40,500 +0.09(+1.14%)
Nov 08, 2002 8.050 8.250 7.610 7.900 60,300 +0.19(+2.46%)
Nov 07, 2002 7.900 8.150 7.700 7.710 38,300 -0.14(-1.78%)
Nov 06, 2002 8.001 8.420 7.620 7.850 46,900 -0.20(-2.48%)
Nov 05, 2002 8.400 8.400 7.900 8.050 116,300 -0.35(-4.17%)
Nov 04, 2002 8.440 8.650 8.190 8.400 240,200 -0.13(-1.52%)
Nov 01, 2002 8.275 8.600 8.030 8.530 58,000 +0.21(+2.52%)
Oct 31, 2002 7.670 8.450 7.670 8.320 69,100 +0.47(+5.99%)
Oct 30, 2002 7.520 7.980 7.520 7.850 26,905 +0.11(+1.42%)
Oct 29, 2002 7.110 7.750 7.110 7.740 32,700 +0.62(+8.71%)
Oct 28, 2002 7.450 7.750 7.030 7.120 60,100 -0.26(-3.52%)
Oct 25, 2002 7.510 7.800 7.230 7.380 54,436 -0.30(-3.91%)
Oct 24, 2002 7.880 7.890 7.410 7.680 91,286 -0.07(-0.90%)
Oct 23, 2002 7.740 7.800 7.500 7.750 54,600 -0.05(-0.64%)
Oct 22, 2002 8.150 8.290 7.750 7.800 51,500 -0.18(-2.26%)
Oct 21, 2002 7.510 8.150 7.510 7.980 79,460 +0.47(+6.26%)
Oct 18, 2002 7.770 7.950 7.510 7.510 42,200 -0.18(-2.34%)
Oct 17, 2002 7.190 7.780 7.160 7.690 64,700 +0.54(+7.55%)
Oct 16, 2002 6.750 7.200 6.640 7.150 96,200 +0.20(+2.88%)
Oct 15, 2002 6.150 7.020 6.150 6.950 112,100 +1.07(+18.16%)
Oct 14, 2002 6.480 6.850 5.882 5.882 60,000 -0.62(-9.51%)
Oct 11, 2002 6.670 6.950 6.250 6.500 61,600 -0.18(-2.69%)
Oct 10, 2002 6.930 6.930 6.260 6.680 73,100 -0.17(-2.48%)
Oct 09, 2002 6.940 7.000 6.771 6.850 55,300 -0.09(-1.30%)
Oct 08, 2002 6.700 6.940 6.690 6.940 71,800 +0.42(+6.44%)
Oct 07, 2002 7.180 7.210 6.492 6.520 142,100 -0.66(-9.19%)
Oct 04, 2002 8.020 8.020 7.100 7.180 28,700 -1.00(-12.22%)
Oct 03, 2002 8.440 8.800 7.850 8.180 126,300 -0.19(-2.27%)
Oct 02, 2002 7.990 8.590 7.701 8.370 145,200 +0.42(+5.28%)
Oct 01, 2002 7.850 8.110 7.480 7.950 120,900 +0.16(+2.05%)
Sep 30, 2002 7.160 7.838 6.900 7.790 86,158 +0.58(+8.04%)
Sep 27, 2002 6.999 7.350 6.700 7.210 66,900 +0.43(+6.34%)
Sep 26, 2002 7.050 7.222 6.750 6.780 75,700 -0.32(-4.51%)
Sep 25, 2002 6.700 7.150 6.700 7.100 103,500 +0.20(+2.93%)
Sep 24, 2002 6.300 7.150 6.271 6.898 72,800 +0.79(+12.90%)
Sep 23, 2002 6.700 6.700 5.990 6.110 77,200 -0.59(-8.81%)
Sep 20, 2002 6.750 6.850 6.300 6.700 87,883 -0.11(-1.62%)
Sep 19, 2002 7.190 7.242 6.340 6.810 328,800 -0.49(-6.71%)
Sep 18, 2002 7.600 7.600 7.200 7.300 52,000 -0.30(-3.95%)
Sep 17, 2002 7.600 7.800 7.360 7.600 38,290 +0.20(+2.70%)
Sep 16, 2002 7.785 7.870 7.360 7.400 2,710,000 -0.42(-5.37%)
Sep 13, 2002 7.520 7.840 7.360 7.820 48,574 +0.33(+4.41%)
Sep 12, 2002 7.500 7.670 7.390 7.490 17,300 -0.08(-1.06%)
Sep 11, 2002 7.980 8.110 7.520 7.570 33,300 -0.43(-5.37%)
Sep 10, 2002 7.960 8.088 7.850 8.000 86,700 +0.03(+0.38%)
Sep 09, 2002 7.990 8.000 7.510 7.970 36,200 -0.10(-1.24%)
Sep 06, 2002 7.750 8.240 7.560 8.070 74,250 +0.58(+7.74%)
Sep 05, 2002 7.510 7.750 7.320 7.490 53,200 -0.11(-1.45%)
Sep 04, 2002 7.750 7.850 7.500 7.600 109,675 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.