Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.000 1.020 0.9900 1.020 14,300 +0.02(+2.00%)
Nov 29, 2012 1.000 1.010 0.9700 1.000 31,600 -0.03(-2.91%)
Nov 28, 2012 0.9900 1.030 0.9900 1.030 47,200 +0.04(+4.04%)
Nov 27, 2012 1.040 1.040 0.9900 0.9900 40,310 +0.00(+0.00%)
Nov 26, 2012 1.000 1.020 0.9900 0.9900 26,500 -0.03(-2.94%)
Nov 24, 2012 1.050 1.050 1.010 1.020 11,950 +0.00(+0.00%)
Nov 23, 2012 1.050 1.050 1.010 1.020 11,950 -0.05(-4.67%)
Nov 22, 2012 0.9900 1.070 0.9900 1.070 28,670 +0.09(+9.18%)
Nov 21, 2012 1.040 1.040 0.9600 0.9800 71,714 -0.04(-3.92%)
Nov 20, 2012 1.070 1.070 1.020 1.020 34,014 -0.03(-2.86%)
Nov 19, 2012 1.100 1.100 1.040 1.050 41,525 -0.07(-6.25%)
Nov 16, 2012 1.050 1.170 1.010 1.120 116,500 +0.08(+7.69%)
Nov 15, 2012 1.030 1.040 1.000 1.040 95,900 +0.02(+1.96%)
Nov 14, 2012 1.050 1.070 1.000 1.020 213,582 -0.05(-4.67%)
Nov 13, 2012 1.050 1.070 1.000 1.070 29,300 +0.02(+1.90%)
Nov 12, 2012 1.050 1.080 1.020 1.050 16,631 +0.00(+0.00%)
Nov 09, 2012 1.050 1.080 1.030 1.050 46,900 +0.01(+0.96%)
Nov 08, 2012 1.020 1.110 1.020 1.040 70,125 +0.02(+1.96%)
Nov 07, 2012 1.090 1.090 0.9900 1.020 92,721 -0.05(-4.67%)
Nov 06, 2012 1.070 1.100 1.050 1.070 28,070 +0.02(+1.90%)
Nov 05, 2012 1.070 1.070 1.050 1.050 3,044 -0.05(-4.55%)
Nov 02, 2012 1.070 1.100 1.030 1.100 20,811 +0.04(+3.77%)
Nov 01, 2012 1.020 1.060 1.020 1.060 37,000 +0.01(+0.95%)
Oct 31, 2012 1.050 1.080 1.050 1.050 18,950 +0.00(+0.00%)
Oct 30, 2012 1.030 1.070 1.030 1.050 8,500 +0.03(+2.94%)
Oct 29, 2012 1.040 1.040 0.9600 1.020 85,986 +0.00(+0.00%)
Oct 26, 2012 1.140 1.150 0.9700 1.020 65,010 -0.13(-11.30%)
Oct 25, 2012 1.160 1.190 1.120 1.150 23,528 -0.01(-0.86%)
Oct 24, 2012 1.180 1.180 1.160 1.160 5,750 +0.00(+0.00%)
Oct 23, 2012 1.170 1.170 1.160 1.160 14,000 -0.04(-3.33%)
Oct 19, 2012 1.170 1.200 1.150 1.200 14,087 +0.03(+2.56%)
Oct 18, 2012 1.200 1.200 1.130 1.170 16,695 -0.01(-0.85%)
Oct 17, 2012 1.180 1.180 1.160 1.180 28,180 +0.00(+0.00%)
Oct 16, 2012 1.200 1.200 1.180 1.180 18,120 -0.01(-0.84%)
Oct 15, 2012 1.170 1.190 1.170 1.190 8,550 +0.00(+0.00%)
Oct 12, 2012 1.160 1.190 1.160 1.190 5,075 +0.01(+0.85%)
Oct 11, 2012 1.180 1.200 1.180 1.180 7,682 -0.02(-1.67%)
Oct 10, 2012 1.200 1.200 1.180 1.200 12,487 +0.02(+1.69%)
Oct 09, 2012 1.210 1.220 1.160 1.180 16,400 -0.02(-1.67%)
Oct 05, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2012 1.200 1.230 1.190 1.200 85,944 -0.01(-0.83%)
Oct 03, 2012 1.200 1.220 1.200 1.210 51,820 +0.01(+0.83%)
Oct 02, 2012 1.190 1.210 1.190 1.200 87,150 +0.00(+0.00%)
Oct 01, 2012 1.180 1.220 1.180 1.200 22,527 +0.00(+0.00%)
Sep 28, 2012 1.220 1.220 1.200 1.200 7,000 -0.01(-0.83%)
Sep 27, 2012 1.210 1.220 1.190 1.210 33,053 -0.01(-0.82%)
Sep 26, 2012 1.180 1.230 1.180 1.220 5,200 +0.01(+0.83%)
Sep 25, 2012 1.180 1.210 1.180 1.210 81,638 +0.01(+0.83%)
Sep 24, 2012 1.190 1.210 1.190 1.200 137,905 -0.01(-0.83%)
Sep 21, 2012 1.190 1.210 1.190 1.210 60,550 +0.01(+0.83%)
Sep 20, 2012 1.230 1.230 1.200 1.200 11,725 -0.01(-0.83%)
Sep 19, 2012 1.180 1.260 1.180 1.210 68,739 +0.01(+0.83%)
Sep 18, 2012 1.200 1.200 1.190 1.200 73,896 +0.00(+0.00%)
Sep 17, 2012 1.190 1.250 1.190 1.200 59,900 +0.02(+1.69%)
Sep 14, 2012 1.210 1.210 1.180 1.180 211,929 -0.02(-1.67%)
Sep 13, 2012 1.220 1.220 1.200 1.200 38,055 -0.01(-0.83%)
Sep 12, 2012 1.250 1.250 1.210 1.210 13,872 +0.00(+0.00%)
Sep 11, 2012 1.240 1.240 1.210 1.210 20,570 -0.06(-4.72%)
Sep 10, 2012 1.220 1.270 1.220 1.270 14,058 +0.02(+1.60%)
Sep 07, 2012 1.200 1.260 1.190 1.250 13,289 +0.05(+4.17%)
Sep 06, 2012 1.210 1.250 1.200 1.200 26,050 -0.01(-0.83%)
Sep 05, 2012 1.180 1.240 1.180 1.210 38,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.