Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.990 1.990 1.940 1.970 70,267 -0.02(-1.01%)
Nov 29, 2011 2.000 2.040 1.950 1.990 91,736 -0.01(-0.50%)
Nov 28, 2011 1.870 2.000 1.870 2.000 160,840 +0.15(+8.11%)
Nov 25, 2011 1.880 1.910 1.850 1.850 39,500 +0.01(+0.54%)
Nov 24, 2011 1.780 1.870 1.780 1.840 62,937 -0.02(-1.08%)
Nov 23, 2011 1.900 1.900 1.850 1.860 66,970 -0.06(-3.12%)
Nov 22, 2011 1.930 1.940 1.880 1.920 69,559 -0.03(-1.54%)
Nov 21, 2011 1.890 1.950 1.850 1.950 110,111 +0.04(+2.09%)
Nov 18, 2011 1.900 1.950 1.890 1.910 161,797 -0.05(-2.55%)
Nov 17, 2011 2.000 2.020 1.900 1.960 122,456 -0.07(-3.45%)
Nov 16, 2011 2.020 2.030 2.000 2.030 194,364 +0.01(+0.50%)
Nov 15, 2011 2.000 2.070 2.000 2.020 428,377 +0.00(+0.00%)
Nov 14, 2011 1.950 2.040 1.900 2.020 215,936 +0.05(+2.54%)
Nov 11, 2011 1.740 2.040 1.740 1.970 246,192 +0.20(+11.30%)
Nov 10, 2011 1.690 1.770 1.660 1.770 106,559 +0.08(+4.73%)
Nov 09, 2011 1.720 1.720 1.590 1.690 390,883 +0.04(+2.42%)
Nov 08, 2011 1.580 1.700 1.580 1.650 1,011,114 +0.07(+4.43%)
Nov 07, 2011 1.600 1.600 1.580 1.580 11,230 -0.02(-1.25%)
Nov 04, 2011 1.610 1.620 1.600 1.600 12,200 +0.00(+0.00%)
Nov 03, 2011 1.630 1.650 1.540 1.600 71,516 +0.03(+1.91%)
Nov 02, 2011 1.630 1.630 1.540 1.570 60,790 +0.03(+1.95%)
Nov 01, 2011 1.430 1.600 1.430 1.540 91,893 +0.06(+4.05%)
Oct 31, 2011 1.380 1.490 1.310 1.480 619,059 +0.10(+7.25%)
Oct 28, 2011 1.340 1.400 1.310 1.380 302,058 +0.04(+2.99%)
Oct 27, 2011 1.390 1.440 1.330 1.340 46,650 -0.01(-0.74%)
Oct 26, 2011 1.430 1.440 1.350 1.350 43,722 -0.06(-4.26%)
Oct 25, 2011 1.290 1.420 1.290 1.410 45,322 +0.14(+11.02%)
Oct 24, 2011 1.360 1.360 1.260 1.270 37,200 -0.11(-7.97%)
Oct 21, 2011 1.310 1.380 1.300 1.380 25,400 +0.10(+7.81%)
Oct 20, 2011 1.320 1.320 1.270 1.280 22,200 -0.02(-1.54%)
Oct 19, 2011 1.270 1.350 1.270 1.300 56,176 +0.01(+0.78%)
Oct 18, 2011 1.270 1.300 1.250 1.290 50,400 +0.02(+1.57%)
Oct 17, 2011 1.340 1.350 1.250 1.270 96,084 -0.06(-4.51%)
Oct 14, 2011 1.370 1.380 1.310 1.330 118,650 -0.02(-1.48%)
Oct 13, 2011 1.350 1.360 1.320 1.350 15,890 +0.00(+0.00%)
Oct 12, 2011 1.350 1.360 1.330 1.350 39,200 +0.06(+4.65%)
Oct 11, 2011 1.350 1.400 1.290 1.290 63,100 -0.06(-4.44%)
Oct 07, 2011 1.390 1.390 1.300 1.350 25,300 +0.00(+0.00%)
Oct 06, 2011 1.350 1.390 1.350 1.350 81,661 -0.02(-1.46%)
Oct 05, 2011 1.370 1.400 1.340 1.370 63,207 -0.02(-1.44%)
Oct 04, 2011 1.300 1.400 1.280 1.390 64,550 +0.06(+4.51%)
Oct 03, 2011 1.400 1.450 1.250 1.330 156,542 -0.06(-4.32%)
Sep 30, 2011 1.290 1.430 1.290 1.390 109,051 +0.02(+1.46%)
Sep 29, 2011 1.460 1.460 1.280 1.370 113,958 -0.09(-6.16%)
Sep 28, 2011 1.480 1.530 1.390 1.460 34,037 -0.05(-3.31%)
Sep 27, 2011 1.470 1.550 1.460 1.510 52,179 +0.07(+4.86%)
Sep 26, 2011 1.520 1.520 1.400 1.440 51,850 -0.08(-5.26%)
Sep 23, 2011 1.630 1.650 1.520 1.520 60,900 -0.11(-6.75%)
Sep 22, 2011 1.700 1.710 1.610 1.630 111,531 -0.11(-6.32%)
Sep 21, 2011 1.680 1.740 1.680 1.740 17,452 +0.00(+0.00%)
Sep 20, 2011 1.750 1.750 1.700 1.740 14,300 -0.01(-0.57%)
Sep 19, 2011 1.770 1.770 1.670 1.750 15,254 +0.00(+0.00%)
Sep 16, 2011 1.740 1.800 1.680 1.750 51,850 +0.03(+1.74%)
Sep 15, 2011 1.720 1.720 1.720 1.720 300 -0.01(-0.58%)
Sep 14, 2011 1.640 1.730 1.640 1.730 48,500 +0.10(+6.13%)
Sep 13, 2011 1.630 1.650 1.610 1.630 21,600 +0.01(+0.62%)
Sep 12, 2011 1.630 1.680 1.620 1.620 10,694 -0.01(-0.61%)
Sep 09, 2011 1.640 1.700 1.620 1.630 20,398 -0.03(-1.81%)
Sep 08, 2011 1.680 1.690 1.660 1.660 15,895 +0.00(+0.00%)
Sep 07, 2011 1.670 1.680 1.600 1.660 39,942 +0.03(+1.84%)
Sep 06, 2011 1.670 1.700 1.620 1.630 22,400 -0.06(-3.55%)
Sep 02, 2011 1.630 1.690 1.610 1.690 28,057 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.