Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 3.140 3.140 3.140 0 -0.06(-1.88%)
Nov 16, 2017 3.200 3.200 3.200 0 +0.10(+3.23%)
Nov 13, 2017 3.100 3.100 3.100 50 -0.15(-4.62%)
Nov 09, 2017 3.250 3.250 3.250 0 -0.15(-4.41%)
Nov 08, 2017 3.400 3.400 3.400 3.400 200 +0.10(+3.03%)
Nov 07, 2017 3.300 3.300 3.300 3.300 100 -0.19(-5.44%)
Nov 06, 2017 3.260 3.500 3.250 3.490 900 +0.24(+7.38%)
Nov 03, 2017 3.450 3.450 3.250 3.250 1,400 -0.16(-4.69%)
Nov 02, 2017 3.500 3.500 3.360 3.410 7,000 -0.09(-2.57%)
Nov 01, 2017 3.260 3.500 3.250 3.500 1,759 +0.12(+3.55%)
Oct 31, 2017 3.290 3.380 3.280 3.380 1,800 +0.09(+2.74%)
Oct 27, 2017 3.290 3.290 3.290 0 +0.30(+10.03%)
Oct 23, 2017 2.990 2.990 2.990 0 -0.01(-0.33%)
Oct 17, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 11, 2017 3.000 3.000 3.000 0 +0.15(+5.26%)
Oct 10, 2017 2.980 2.980 2.850 2.850 3,300 -0.20(-6.56%)
Oct 05, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 04, 2017 3.150 3.150 3.000 3.000 700 -0.25(-7.69%)
Oct 02, 2017 3.250 3.250 3.250 0 -0.01(-0.31%)
Sep 29, 2017 3.260 3.260 3.260 3.260 100 +0.01(+0.31%)
Sep 28, 2017 3.400 3.400 3.250 3.250 1,300 -0.19(-5.52%)
Sep 25, 2017 3.440 3.440 3.440 0 -0.01(-0.29%)
Sep 22, 2017 3.450 3.450 3.450 3.450 200 +0.05(+1.47%)
Sep 20, 2017 3.400 3.400 3.400 0 -0.01(-0.29%)
Sep 19, 2017 3.360 3.410 3.350 3.410 1,605 -0.09(-2.57%)
Sep 18, 2017 3.500 3.500 3.500 3.500 2,600 +0.00(+0.00%)
Sep 15, 2017 3.500 3.500 3.500 3.500 600 +0.00(+0.00%)
Sep 14, 2017 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Sep 13, 2017 3.510 3.510 3.500 3.500 1,100 +0.00(+0.00%)
Sep 12, 2017 3.500 3.500 3.500 3.500 200 +0.18(+5.42%)
Sep 08, 2017 3.320 3.320 3.320 0 -0.18(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.