Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.040 1.070 1.010 1.040 154,373 -0.02(-1.89%)
Nov 27, 2020 1.040 1.070 1.010 1.060 155,933 -0.01(-0.93%)
Nov 26, 2020 1.060 1.070 1.050 1.070 74,133 +0.02(+1.90%)
Nov 25, 2020 1.030 1.050 1.010 1.050 181,729 +0.04(+3.96%)
Nov 24, 2020 0.9700 1.020 0.9700 1.010 206,213 -0.01(-0.98%)
Nov 23, 2020 1.010 1.030 0.9900 1.020 299,422 +0.01(+0.99%)
Nov 20, 2020 1.050 1.080 1.010 1.010 906,066 -0.02(-1.94%)
Nov 19, 2020 1.040 1.060 1.010 1.030 215,098 -0.02(-1.90%)
Nov 18, 2020 1.070 1.080 1.040 1.050 213,527 -0.03(-2.78%)
Nov 17, 2020 1.070 1.090 1.060 1.080 154,922 -0.01(-0.92%)
Nov 16, 2020 1.090 1.100 1.080 1.090 55,398 -0.03(-2.68%)
Nov 13, 2020 1.120 1.120 1.090 1.120 179,020 +0.03(+2.75%)
Nov 12, 2020 1.100 1.120 1.080 1.090 201,614 -0.01(-0.91%)
Nov 11, 2020 1.110 1.110 1.070 1.100 215,606 -0.01(-0.90%)
Nov 10, 2020 1.130 1.130 1.100 1.110 77,537 -0.01(-0.89%)
Nov 09, 2020 1.120 1.120 1.090 1.120 499,053 -0.08(-6.67%)
Nov 06, 2020 1.180 1.200 1.160 1.200 230,921 +0.04(+3.45%)
Nov 05, 2020 1.130 1.180 1.130 1.160 575,274 +0.08(+7.41%)
Nov 04, 2020 1.120 1.120 1.050 1.080 206,168 -0.02(-1.82%)
Nov 03, 2020 1.120 1.140 1.100 1.100 147,563 -0.01(-0.90%)
Nov 02, 2020 1.090 1.120 1.050 1.110 141,396 +0.06(+5.71%)
Oct 30, 2020 1.020 1.070 1.000 1.050 285,177 +0.05(+5.00%)
Oct 29, 2020 1.000 1.040 0.9700 1.000 169,388 -0.02(-1.96%)
Oct 28, 2020 1.050 1.070 1.000 1.020 484,350 -0.06(-5.56%)
Oct 27, 2020 1.090 1.090 1.070 1.080 170,323 +0.00(+0.00%)
Oct 26, 2020 1.100 1.120 1.080 1.080 141,867 -0.04(-3.57%)
Oct 23, 2020 1.140 1.150 1.090 1.120 153,582 -0.03(-2.61%)
Oct 22, 2020 1.100 1.150 1.090 1.150 214,070 +0.04(+3.60%)
Oct 21, 2020 1.080 1.130 1.080 1.110 898,891 +0.02(+1.83%)
Oct 20, 2020 1.090 1.100 1.060 1.090 365,005 +0.04(+3.81%)
Oct 19, 2020 1.100 1.120 1.050 1.050 149,066 -0.04(-3.67%)
Oct 16, 2020 1.110 1.130 1.080 1.090 225,032 -0.03(-2.68%)
Oct 15, 2020 1.100 1.150 1.100 1.120 279,205 +0.01(+0.90%)
Oct 14, 2020 1.150 1.160 1.100 1.110 636,891 -0.02(-1.77%)
Oct 13, 2020 1.170 1.170 1.120 1.130 512,386 -0.04(-3.42%)
Oct 09, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 08, 2020 1.180 1.210 1.160 1.180 221,839 +0.00(+0.00%)
Oct 07, 2020 1.170 1.190 1.160 1.180 96,384 +0.01(+0.85%)
Oct 06, 2020 1.190 1.200 1.160 1.170 303,047 +0.00(+0.00%)
Oct 05, 2020 1.160 1.190 1.160 1.170 224,379 +0.00(+0.00%)
Oct 02, 2020 1.180 1.190 1.140 1.170 173,693 +0.00(+0.00%)
Oct 01, 2020 1.190 1.220 1.170 1.170 118,477 +0.00(+0.00%)
Sep 30, 2020 1.220 1.220 1.170 1.170 133,595 -0.05(-4.10%)
Sep 29, 2020 1.220 1.250 1.190 1.220 151,341 +0.02(+1.67%)
Sep 28, 2020 1.200 1.210 1.160 1.200 276,921 +0.00(+0.00%)
Sep 25, 2020 1.160 1.200 1.150 1.200 204,136 +0.02(+1.69%)
Sep 24, 2020 1.070 1.190 1.070 1.180 521,881 +0.06(+5.36%)
Sep 23, 2020 1.230 1.230 1.100 1.120 553,082 -0.12(-9.68%)
Sep 22, 2020 1.270 1.270 1.220 1.240 201,588 -0.01(-0.80%)
Sep 21, 2020 1.300 1.310 1.210 1.250 509,140 -0.11(-8.09%)
Sep 18, 2020 1.360 1.370 1.330 1.360 1,614,918 +0.00(+0.00%)
Sep 17, 2020 1.300 1.370 1.300 1.360 254,191 +0.01(+0.74%)
Sep 16, 2020 1.360 1.370 1.320 1.350 245,506 +0.01(+0.75%)
Sep 15, 2020 1.370 1.380 1.330 1.340 305,482 -0.01(-0.74%)
Sep 14, 2020 1.330 1.360 1.320 1.350 946,658 +0.04(+3.05%)
Sep 11, 2020 1.280 1.320 1.270 1.310 472,837 +0.03(+2.34%)
Sep 10, 2020 1.290 1.310 1.270 1.280 189,794 +0.00(+0.00%)
Sep 09, 2020 1.230 1.290 1.230 1.280 345,281 +0.05(+4.07%)
Sep 08, 2020 1.220 1.260 1.180 1.230 262,189 -0.01(-0.81%)
Sep 04, 2020 1.240 1.240 1.240 0 +0.02(+1.64%)
Sep 03, 2020 1.240 1.260 1.190 1.220 385,976 -0.03(-2.40%)
Sep 02, 2020 1.270 1.270 1.210 1.250 247,932 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.