Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 400 +0.01(+22.22%)
Nov 29, 2022 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-18.18%)
Nov 25, 2022 0.0550 116 +0.00(+10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 23,000 -0.01(-16.67%)
Nov 23, 2022 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 3,012 +0.01(+20.00%)
Nov 17, 2022 0.0500 0 -0.00(-9.09%)
Nov 16, 2022 0.0500 0.0600 0.0500 0.0550 144,000 +0.01(+22.22%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 1,945 +0.00(+10.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Nov 09, 2022 0.0450 50 -0.01(-10.00%)
Nov 04, 2022 0.0500 0 +0.01(+11.11%)
Nov 02, 2022 0.0450 0 +0.00(+0.00%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 13,107 +0.01(+11.11%)
Oct 28, 2022 0.0400 0.0500 0.0400 0.0450 31,040 -0.01(-18.18%)
Oct 25, 2022 0.0550 35 -0.00(-8.33%)
Oct 24, 2022 0.0600 25 +0.00(+9.09%)
Oct 20, 2022 0.0550 30 +0.01(+37.50%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 5,014 -0.01(-27.27%)
Oct 14, 2022 0.0550 0 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0500 0.0550 868,750 +0.00(+10.00%)
Oct 12, 2022 0.0500 0.0550 0.0500 0.0500 146,315 +0.00(+0.00%)
Oct 07, 2022 0.0500 65 +0.01(+25.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0400 49,051 -0.01(-20.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Sep 28, 2022 0.0400 10 +0.00(+0.00%)
Sep 26, 2022 0.0400 0 -0.01(-20.00%)
Sep 22, 2022 0.0500 0 +0.01(+11.11%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 10,010 +0.00(+0.00%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0 +0.00(+12.50%)
Sep 12, 2022 0.0400 0 -0.00(-11.11%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Sep 07, 2022 0.0500 0.0500 0.0400 0.0400 52,619 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 2,624 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.