Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 26, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2010 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 23, 2010 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Nov 22, 2010 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Nov 19, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 18, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 11, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2010 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+0.00%)
Nov 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 28, 2010 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 27, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2010 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Oct 22, 2010 0.0500 0.0500 0.0500 0.0500 29,730 -0.01(-16.67%)
Oct 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2010 0.0500 0.0600 0.0500 0.0600 26,000 +0.00(+9.09%)
Oct 15, 2010 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Oct 14, 2010 0.0550 0.0550 0.0500 0.0500 31,667 -0.00(-9.09%)
Oct 13, 2010 0.0500 0.0550 0.0500 0.0550 112,600 +0.00(+0.00%)
Oct 12, 2010 0.0550 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Oct 08, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 07, 2010 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 06, 2010 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2010 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 01, 2010 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 30, 2010 0.0600 0.0600 0.0500 0.0550 97,500 -0.00(-8.33%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 28, 2010 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Sep 27, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2010 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 23, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2010 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 21, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2010 0.0650 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Sep 15, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Sep 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 10, 2010 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-17.65%)
Sep 09, 2010 0.0800 0.0900 0.0800 0.0850 43,500 +0.01(+21.43%)
Sep 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 02, 2010 0.0600 0.0700 0.0600 0.0700 33,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.