Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2009 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.0900 0.0900 36,000 -0.02(-18.18%)
Nov 13, 2009 0.1150 0.1150 0.1100 0.1100 110,000 -0.01(-4.35%)
Nov 12, 2009 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Nov 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Nov 09, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Nov 05, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2009 0.1000 0.1200 0.1000 0.1100 40,000 +0.00(+0.00%)
Nov 02, 2009 0.1050 0.1150 0.1050 0.1100 48,000 +0.00(+0.00%)
Oct 30, 2009 0.0900 0.1100 0.0900 0.1100 6,000 +0.00(+0.00%)
Oct 29, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2009 0.1050 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Oct 22, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 21, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 19, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Oct 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2009 0.1000 0.1000 0.0800 0.0800 10,000 +0.01(+14.29%)
Oct 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 08, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 07, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 02, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 01, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 30, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 29, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2009 0.0700 0.0700 0.0700 0.0700 30,000 -0.03(-30.00%)
Sep 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2009 0.0900 0.1000 0.0900 0.1000 15,000 +0.02(+25.00%)
Sep 18, 2009 0.0850 0.0850 0.0800 0.0800 15,000 -0.02(-20.00%)
Sep 17, 2009 0.0450 0.1000 0.0450 0.1000 20,890 +0.03(+42.86%)
Sep 16, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2009 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 04, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2009 0.0750 0.0750 0.0700 0.0700 45,000 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.