Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Nov 29, 2010 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+3.70%)
Nov 26, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Nov 25, 2010 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Nov 24, 2010 0.3000 0.3000 0.2600 0.2600 45,500 -0.02(-7.14%)
Nov 23, 2010 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Nov 22, 2010 0.2600 0.2600 0.2600 0.2600 1,200 +0.00(+0.00%)
Nov 19, 2010 0.2800 0.2800 0.2600 0.2600 15,500 -0.02(-7.14%)
Nov 18, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2010 0.3000 0.3000 0.2800 0.2800 35,700 -0.01(-3.45%)
Nov 15, 2010 0.3000 0.3000 0.2900 0.2900 30,000 +0.01(+3.57%)
Nov 12, 2010 0.2600 0.2800 0.2600 0.2800 9,000 +0.00(+0.00%)
Nov 11, 2010 0.2600 0.2800 0.2600 0.2800 78,000 +0.00(+0.00%)
Nov 10, 2010 0.2700 0.2800 0.2700 0.2800 70,500 +0.02(+7.69%)
Nov 09, 2010 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Nov 08, 2010 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-5.45%)
Nov 05, 2010 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+10.00%)
Nov 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Nov 01, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 29, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 27, 2010 0.2500 0.2500 0.2400 0.2400 5,000 -0.02(-7.69%)
Oct 25, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 22, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 21, 2010 0.2600 0.2600 0.2500 0.2600 24,500 +0.01(+4.00%)
Oct 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2010 0.2500 0.2500 0.2500 0.2500 200 -0.03(-10.71%)
Oct 18, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.05(+19.15%)
Oct 14, 2010 0.2400 0.2400 0.2350 0.2350 8,000 -0.01(-2.08%)
Oct 13, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Oct 12, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Oct 08, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 07, 2010 0.2400 0.2400 0.2350 0.2350 14,500 -0.03(-9.62%)
Oct 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 05, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+10.64%)
Oct 04, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 01, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 30, 2010 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Sep 29, 2010 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 28, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 27, 2010 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-2.08%)
Sep 24, 2010 0.2400 0.2400 0.2400 0.2400 25,000 -0.01(-4.00%)
Sep 23, 2010 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Sep 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2010 0.2450 0.2500 0.2450 0.2500 45,000 +0.01(+4.17%)
Sep 15, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 14, 2010 0.2700 0.2700 0.2400 0.2400 26,500 -0.03(-11.11%)
Sep 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 10, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 09, 2010 0.2700 0.2700 0.2700 0.2700 16,000 +0.02(+8.00%)
Sep 08, 2010 0.2800 0.2800 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 07, 2010 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Sep 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.