Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3500 0.3500 0.2800 0.2800 44,343 -0.05(-15.15%)
Nov 29, 2022 0.3000 0.3300 0.2650 0.3300 56,792 +0.06(+22.22%)
Nov 28, 2022 0.2800 0.2800 0.2650 0.2700 21,507 -0.02(-6.90%)
Nov 25, 2022 0.2750 0.2900 0.2600 0.2900 17,580 +0.02(+7.41%)
Nov 24, 2022 0.2800 0.2800 0.2700 0.2700 5,000 -0.01(-3.57%)
Nov 23, 2022 0.2800 0.2800 0.2750 0.2800 3,014 +0.00(+0.00%)
Nov 22, 2022 0.3100 0.3100 0.2800 0.2800 2,150 +0.00(+0.00%)
Nov 21, 2022 0.3000 0.3000 0.2800 0.2800 4,008 +0.02(+5.66%)
Nov 18, 2022 0.2800 0.2800 0.2650 0.2650 22,657 -0.03(-10.17%)
Nov 17, 2022 0.2950 0.2950 0.2750 0.2950 5,038 +0.02(+7.27%)
Nov 16, 2022 0.3150 0.3150 0.2750 0.2750 36,700 -0.04(-12.70%)
Nov 15, 2022 0.3100 0.3400 0.2950 0.3150 25,829 -0.02(-4.55%)
Nov 14, 2022 0.3450 0.3450 0.3100 0.3300 20,835 +0.01(+3.13%)
Nov 11, 2022 0.3300 0.3500 0.3150 0.3200 13,517 -0.04(-11.11%)
Nov 10, 2022 0.3200 0.3600 0.2700 0.3600 47,250 +0.04(+12.50%)
Nov 09, 2022 0.3400 0.3400 0.3200 0.3200 21,500 -0.03(-8.57%)
Nov 08, 2022 0.3450 0.3500 0.3400 0.3500 3,507 +0.04(+12.90%)
Nov 07, 2022 0.3700 0.3700 0.3100 0.3100 10,506 -0.03(-8.82%)
Nov 04, 2022 0.3100 0.3600 0.3100 0.3400 12,545 +0.03(+9.68%)
Nov 03, 2022 0.3200 0.3200 0.3100 0.3100 3,016 -0.02(-6.06%)
Nov 02, 2022 0.3700 0.3700 0.3300 0.3300 7,200 -0.01(-2.94%)
Nov 01, 2022 0.3600 0.3600 0.3300 0.3400 9,410 -0.03(-9.33%)
Oct 31, 2022 0.3350 0.3750 0.3350 0.3750 15,526 +0.04(+11.94%)
Oct 28, 2022 0.3400 0.3400 0.3350 0.3350 7,520 -0.01(-2.90%)
Oct 27, 2022 0.3800 0.3800 0.3450 0.3450 17,506 -0.04(-9.21%)
Oct 26, 2022 0.3700 0.3800 0.3600 0.3800 34,500 +0.06(+18.75%)
Oct 25, 2022 0.3800 0.3800 0.3200 0.3200 22,750 -0.04(-12.33%)
Oct 24, 2022 0.4000 0.4000 0.3650 0.3650 12,006 -0.04(-8.75%)
Oct 21, 2022 0.4000 0.4000 0.4000 0.4000 2,505 -0.02(-4.76%)
Oct 20, 2022 0.4000 0.4200 0.4000 0.4200 4,250 +0.02(+5.00%)
Oct 19, 2022 0.4500 0.4500 0.4000 0.4000 22,000 -0.02(-4.76%)
Oct 18, 2022 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Oct 17, 2022 0.4200 0.4200 0.4100 0.4200 18,800 +0.00(+0.00%)
Oct 14, 2022 0.4100 0.4350 0.4100 0.4200 16,000 +0.04(+10.53%)
Oct 13, 2022 0.3700 0.4500 0.3700 0.3800 20,900 +0.02(+5.56%)
Oct 12, 2022 0.3650 0.3650 0.3600 0.3600 8,100 -0.01(-2.70%)
Oct 11, 2022 0.3700 0.3700 0.3700 0.3700 2,006 -0.01(-2.63%)
Oct 07, 2022 0.3800 0 +0.01(+1.33%)
Oct 06, 2022 0.3750 0.3750 0.3750 0.3750 2,006 +0.01(+1.35%)
Oct 05, 2022 0.3700 0.3700 0.3700 0.3700 1,002 -0.01(-1.33%)
Oct 04, 2022 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Oct 03, 2022 0.3900 0.3900 0.3350 0.3800 21,412 -0.01(-2.56%)
Sep 30, 2022 0.3900 0.3900 0.3900 0.3900 1,506 +0.04(+11.43%)
Sep 29, 2022 0.3750 0.3800 0.3500 0.3500 14,475 -0.03(-7.89%)
Sep 28, 2022 0.3900 0.3900 0.3800 0.3800 1,650 -0.05(-11.63%)
Sep 27, 2022 0.4300 0.4300 0.4300 0.4300 500 +0.03(+8.86%)
Sep 26, 2022 0.3950 0.3950 0.3950 0.3950 1,506 +0.01(+1.28%)
Sep 23, 2022 0.4000 0.4000 0.3900 0.3900 3,005 -0.02(-4.88%)
Sep 20, 2022 0.4100 752 +0.02(+5.13%)
Sep 19, 2022 0.4000 0.4300 0.3500 0.3900 5,600 -0.01(-2.50%)
Sep 16, 2022 0.4000 0.4000 0.3650 0.4000 17,560 +0.00(+0.00%)
Sep 15, 2022 0.4100 0.4100 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 14, 2022 0.4350 0.4350 0.4000 0.4000 24,500 +0.00(+0.00%)
Sep 13, 2022 0.4100 0.4100 0.4000 0.4000 7,500 -0.01(-2.44%)
Sep 12, 2022 0.4350 0.4350 0.4000 0.4100 13,596 -0.01(-2.38%)
Sep 09, 2022 0.4200 0.4200 0.4200 0.4200 1,012 +0.02(+5.00%)
Sep 08, 2022 0.4200 0.4200 0.4000 0.4000 45,005 -0.02(-4.76%)
Sep 07, 2022 0.5000 0.5000 0.4100 0.4200 32,073 -0.10(-19.23%)
Sep 06, 2022 0.5300 0.5400 0.5200 0.5200 26,317 -0.05(-8.77%)
Sep 02, 2022 0.5700 0 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.