Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.7400 0.7800 0.7000 0.7400 980,020 +0.06(+8.82%)
Nov 27, 2015 0.6600 0.6800 0.6500 0.6800 261,604 +0.00(+0.00%)
Nov 26, 2015 0.6600 0.6800 0.6500 0.6800 102,650 +0.03(+4.62%)
Nov 25, 2015 0.6500 0.6700 0.6400 0.6500 109,140 +0.01(+1.56%)
Nov 24, 2015 0.6300 0.6500 0.6300 0.6400 40,300 +0.01(+1.59%)
Nov 23, 2015 0.6300 0.6300 41,500 +0.01(+1.61%)
Nov 20, 2015 0.5900 0.6200 0.5900 0.6200 40,500 +0.03(+5.08%)
Nov 19, 2015 0.5900 0.6000 0.5800 0.5900 44,297 +0.00(+0.00%)
Nov 18, 2015 0.6200 0.6200 0.5900 0.5900 146,085 -0.03(-4.84%)
Nov 17, 2015 0.6000 0.6500 0.6000 0.6200 41,800 +0.00(+0.00%)
Nov 16, 2015 0.6200 0.6700 0.5800 0.6200 167,205 -0.02(-3.13%)
Nov 13, 2015 0.5800 0.6400 0.5800 0.6400 480,900 +0.05(+8.47%)
Nov 12, 2015 0.5900 0.5900 0.5800 0.5900 0 +0.00(+0.00%)
Nov 11, 2015 0.5800 0.6200 0.5800 0.5900 113,200 -0.01(-1.67%)
Nov 10, 2015 0.6200 0.6400 0.5700 0.6000 119,361 -0.04(-6.25%)
Nov 09, 2015 0.6400 0.6500 0.6300 0.6400 146,958 +0.01(+1.59%)
Nov 06, 2015 0.6400 0.6400 0.6000 0.6300 219,651 -0.01(-1.56%)
Nov 05, 2015 0.6200 0.6400 0.6100 0.6400 217,011 +0.04(+6.67%)
Nov 04, 2015 0.6100 0.6200 0.5900 0.6000 108,900 +0.02(+3.45%)
Nov 03, 2015 0.5900 0.6000 0.5800 0.5800 149,868 -0.01(-1.69%)
Nov 02, 2015 0.5900 0.6000 0.5600 0.5900 41,916 +0.01(+1.72%)
Oct 30, 2015 0.5800 0.6000 0.5800 0.5800 19,000 -0.01(-1.69%)
Oct 29, 2015 0.5700 0.6000 0.5700 0.5900 100,390 +0.00(+0.00%)
Oct 28, 2015 0.5900 0.5900 0.5500 0.5900 275,300 +0.01(+1.72%)
Oct 27, 2015 0.5600 0.5900 0.5600 0.5800 104,000 -0.01(-1.69%)
Oct 26, 2015 0.5600 0.6000 0.5500 0.5900 342,825 +0.03(+5.36%)
Oct 23, 2015 0.5500 0.5600 0.5400 0.5600 406,800 +0.02(+3.70%)
Oct 22, 2015 0.4700 0.5600 0.4650 0.5400 939,700 +0.08(+16.13%)
Oct 21, 2015 0.4500 0.4750 0.4500 0.4650 133,000 +0.02(+3.33%)
Oct 20, 2015 0.4450 0.4550 0.4450 0.4500 66,000 +0.01(+1.12%)
Oct 19, 2015 0.4700 0.4700 0.4300 0.4450 314,820 -0.01(-1.11%)
Oct 16, 2015 0.4700 0.4700 0.4400 0.4500 230,200 -0.01(-2.17%)
Oct 15, 2015 0.4600 0.4700 0.4550 0.4600 101,892 -0.01(-2.13%)
Oct 14, 2015 0.4550 0.4700 0.4550 0.4700 124,000 +0.01(+2.17%)
Oct 13, 2015 0.4850 0.4850 0.4400 0.4600 350,750 +0.01(+1.10%)
Oct 09, 2015 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Oct 08, 2015 0.4050 0.4150 0.3900 0.4000 270,300 -0.02(-4.76%)
Oct 07, 2015 0.3750 0.4200 0.3750 0.4200 370,750 +0.04(+10.53%)
Oct 06, 2015 0.3700 0.3850 0.3700 0.3800 64,300 +0.01(+2.70%)
Oct 05, 2015 0.3900 0.3900 0.3700 0.3700 50,100 -0.01(-1.33%)
Oct 02, 2015 0.3650 0.3900 0.3650 0.3750 81,600 +0.01(+1.35%)
Oct 01, 2015 0.3800 0.3900 0.3700 0.3700 94,500 -0.01(-2.63%)
Sep 30, 2015 0.3850 0.4050 0.3650 0.3800 165,812 +0.01(+1.33%)
Sep 29, 2015 0.3800 0.3800 0.3600 0.3750 159,000 +0.00(+0.00%)
Sep 28, 2015 0.4000 0.4000 0.3600 0.3750 128,453 -0.03(-6.25%)
Sep 25, 2015 0.3900 0.4150 0.3800 0.4000 122,000 +0.02(+5.26%)
Sep 24, 2015 0.3850 0.3950 0.3700 0.3800 125,000 -0.02(-3.80%)
Sep 23, 2015 0.3950 0.4000 0.3850 0.3950 56,000 -0.01(-2.47%)
Sep 22, 2015 0.4050 0.4200 0.3800 0.4050 247,500 -0.01(-3.57%)
Sep 21, 2015 0.4100 0.4200 0.4050 0.4200 190,500 +0.00(+0.00%)
Sep 18, 2015 0.4100 0.4200 0.3950 0.4200 191,400 +0.01(+2.44%)
Sep 17, 2015 0.4300 0.4300 0.4000 0.4100 119,131 -0.03(-5.75%)
Sep 16, 2015 0.4000 0.4400 0.3950 0.4350 98,075 +0.02(+3.57%)
Sep 15, 2015 0.4100 0.4200 0.3850 0.4200 125,200 +0.00(+0.00%)
Sep 14, 2015 0.4000 0.4200 0.4000 0.4200 75,333 +0.03(+9.09%)
Sep 11, 2015 0.4100 0.4150 0.3850 0.3850 486,800 -0.03(-8.33%)
Sep 10, 2015 0.3600 0.4200 0.3600 0.4200 251,944 +0.06(+16.67%)
Sep 09, 2015 0.4000 0.4000 0.3600 0.3600 136,800 -0.03(-7.69%)
Sep 08, 2015 0.3500 0.3850 0.3400 0.3900 146,300 +0.05(+13.04%)
Sep 04, 2015 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 03, 2015 0.3500 0.3650 0.3400 0.3500 362,800 +0.00(+0.00%)
Sep 02, 2015 0.3900 0.4000 0.3500 0.3500 234,838 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.