Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0700 0.0700 0.0700 24,000 -0.01(-12.50%)
Nov 22, 2023 0.0800 0 +0.01(+6.67%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Nov 16, 2023 0.0750 0.0750 0.0650 0.0750 94,010 +0.00(+7.14%)
Nov 15, 2023 0.0750 0.0750 0.0700 0.0700 63,000 -0.00(-6.67%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 9,300 +0.00(+2.74%)
Nov 13, 2023 0.0700 0.0750 0.0700 0.0730 12,000 -0.00(-2.67%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0750 5,100 +0.00(+2.74%)
Nov 09, 2023 0.0750 0.0800 0.0650 0.0730 131,170 -0.01(-8.75%)
Nov 08, 2023 0.0800 0.0800 0.0750 0.0800 206,000 +0.01(+6.67%)
Nov 07, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Nov 06, 2023 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Nov 03, 2023 0.0700 0.0750 0.0700 0.0750 54,845 +0.00(+7.14%)
Nov 02, 2023 0.0700 0.0700 0.0650 0.0700 487,500 -0.00(-6.67%)
Nov 01, 2023 0.0800 0.0800 0.0700 0.0750 225,000 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0700 0.0750 170,500 -0.01(-11.76%)
Oct 30, 2023 0.0900 0.0950 0.0850 0.0850 28,000 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.1000 0.0850 0.0850 95,000 -0.01(-15.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 78,000 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1050 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1050 0.1000 0.1000 28,083 +0.00(+0.00%)
Oct 19, 2023 0.1050 0.1050 0.1000 0.1000 24,500 -0.01(-9.09%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1050 0.1100 15,200 +0.01(+4.76%)
Oct 16, 2023 0.1050 0.1050 0.1000 0.1050 47,639 -0.01(-4.55%)
Oct 13, 2023 0.1050 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Oct 12, 2023 0.1100 0.1100 0.1050 0.1050 45,500 -0.01(-4.55%)
Oct 11, 2023 0.1100 0.1100 0.1050 0.1100 8,500 -0.01(-4.35%)
Oct 10, 2023 0.1100 0.1150 0.1100 0.1150 17,550 +0.00(+0.00%)
Oct 06, 2023 0.1150 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Sep 29, 2023 0.1200 0 +0.00(+4.35%)
Sep 28, 2023 0.1100 0.1150 0.1100 0.1150 13,500 +0.01(+9.52%)
Sep 27, 2023 0.1150 0.1150 0.1050 0.1050 62,000 -0.01(-8.70%)
Sep 26, 2023 0.1150 0.1150 0.1150 0.1150 41,500 +0.01(+4.55%)
Sep 25, 2023 0.1050 0.1150 0.1100 0.1100 67,500 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1200 0.1100 0.1100 94,000 -0.01(-8.33%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 20, 2023 0.1200 0.1200 0.1200 0.1200 93,000 +0.00(+0.00%)
Sep 19, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1250 0.1150 0.1200 61,000 -0.01(-4.00%)
Sep 15, 2023 0.1200 0.1250 0.1200 0.1250 18,600 +0.01(+4.17%)
Sep 14, 2023 0.1200 0.1250 0.1200 0.1200 3,000 -0.01(-4.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+8.70%)
Sep 12, 2023 0.1250 0.1250 0.1150 0.1150 97,600 -0.01(-8.00%)
Sep 11, 2023 0.1300 0.1300 0.1250 0.1250 2,500 +0.00(+0.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 34,159 +0.01(+4.17%)
Sep 07, 2023 0.1200 0.1200 0.1200 0.1200 522 -0.01(-4.00%)
Sep 06, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.