Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0050 0.0050 496,400 -0.01(-50.00%)
Nov 27, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Nov 26, 2020 0.0050 0.0080 0.0050 0.0050 230,000 -0.01(-50.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 182,000 +0.01(+100.00%)
Nov 24, 2020 0.0050 0.0050 0.0050 0.0050 106,000 -0.01(-50.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0050 0.0100 637,496 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 10,508 +0.01(+100.00%)
Nov 18, 2020 0.0100 0.0100 0.0050 0.0050 28,352 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0050 0.0050 105,000 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 9,286,000 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 759,000 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Nov 04, 2020 0.0050 0.0100 0.0050 0.0100 9,245,000 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0100 0.0050 0.0100 269,305 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 122,500 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 1,095,033 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0050 0.0100 574,454 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0050 0.0100 317,500 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0050 0.0100 480,000 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0.0050 20,200 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0050 0.0050 129,000 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 499,000 +0.00(+0.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 28, 2020 0.0100 0.0100 0.0100 0.0100 195,345 +0.01(+100.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 750,000 -0.01(-50.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0050 0.0100 70,000 +0.01(+100.00%)
Sep 18, 2020 0.0100 0.0100 0.0050 0.0050 167,000 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 105,000 +0.01(+100.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 03, 2020 0.0050 0.0100 0.0050 0.0100 15,500 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.