Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Nov 29, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Nov 28, 2016 0.1100 0.1100 0.1100 0.1100 37,000 -0.01(-8.33%)
Nov 21, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 18, 2016 0.1300 0.1300 0.1000 0.1000 390,000 -0.02(-20.00%)
Nov 16, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2016 0.1400 0.1400 0.1250 0.1250 12,000 -0.02(-10.71%)
Nov 14, 2016 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Nov 11, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 09, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 08, 2016 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 02, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Nov 01, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 31, 2016 0.1650 0.1650 0.1600 0.1600 29,000 +0.01(+6.67%)
Oct 27, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 26, 2016 0.1550 0.1550 0.1500 0.1550 28,400 +0.00(+0.00%)
Oct 25, 2016 0.1550 0.1550 0.1550 0.1550 32,222 -0.01(-3.13%)
Oct 24, 2016 0.1600 0.1600 0.1550 0.1600 55,000 -0.01(-3.03%)
Oct 21, 2016 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+3.13%)
Oct 20, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 19, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 03, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 29, 2016 0.1850 0.1850 0.1850 0.1850 6,400 +0.01(+8.82%)
Sep 28, 2016 0.1700 0.1700 0.1700 0.1700 16,000 -0.02(-12.82%)
Sep 27, 2016 0.1700 0.1950 0.1700 0.1950 10,500 +0.02(+14.71%)
Sep 26, 2016 0.1700 0.1700 0.1700 0.1700 6,400 -0.02(-10.53%)
Sep 22, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2016 0.1600 0.1600 0.1600 0.1600 32,500 -0.02(-11.11%)
Sep 12, 2016 0.1650 0.1800 0.1600 0.1800 147,610 +0.01(+9.09%)
Sep 09, 2016 0.1500 0.1750 0.1400 0.1650 695,450 -0.12(-43.10%)
Sep 07, 2016 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 06, 2016 0.2050 0.2950 0.2050 0.2950 26,500 +0.10(+55.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.