Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.190 2.190 2.100 2.140 15,700 -0.06(-2.73%)
Nov 27, 2019 2.200 2.200 2.200 0 +0.01(+0.46%)
Nov 26, 2019 2.190 2.190 2.190 2.190 3,829 +0.00(+0.00%)
Nov 25, 2019 2.200 2.200 2.190 2.190 7,500 -0.01(-0.45%)
Nov 22, 2019 2.200 2.200 2.190 2.200 15,210 +0.00(+0.00%)
Nov 21, 2019 2.200 2.200 2.200 2.200 1,867 +0.00(+0.00%)
Nov 19, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 18, 2019 2.200 2.210 2.190 2.200 27,152 -0.10(-4.35%)
Nov 15, 2019 2.210 2.300 2.210 2.300 5,000 +0.09(+4.07%)
Nov 14, 2019 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Nov 13, 2019 2.200 2.210 2.200 2.200 41,625 +0.00(+0.00%)
Nov 12, 2019 2.200 2.200 2.200 2.200 1,200 -0.01(-0.45%)
Nov 11, 2019 2.250 2.260 2.010 2.210 47,300 -0.08(-3.49%)
Nov 08, 2019 2.280 2.290 2.280 2.290 600 +0.04(+1.78%)
Nov 07, 2019 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
Nov 06, 2019 2.250 2.260 2.200 2.200 8,400 -0.06(-2.65%)
Nov 05, 2019 2.350 2.350 2.245 2.260 31,054 -0.04(-1.74%)
Nov 04, 2019 2.350 2.360 2.290 2.300 33,900 -0.05(-2.13%)
Nov 01, 2019 2.350 2.350 2.350 2.350 600 -0.03(-1.26%)
Oct 31, 2019 2.450 2.450 2.380 2.380 7,700 +0.00(+0.00%)
Oct 30, 2019 2.400 2.400 2.360 2.380 5,800 -0.02(-0.83%)
Oct 29, 2019 2.400 2.400 2.390 2.400 7,900 -0.02(-0.83%)
Oct 28, 2019 2.420 2.420 2.400 2.420 25,425 +0.00(+0.00%)
Oct 25, 2019 2.420 2.450 2.400 2.420 3,900 -0.08(-3.20%)
Oct 24, 2019 2.500 2.500 2.460 2.500 2,700 +0.10(+4.17%)
Oct 23, 2019 2.460 2.460 2.400 2.400 2,500 -0.10(-4.00%)
Oct 22, 2019 2.420 2.500 2.400 2.500 2,184 +0.00(+0.00%)
Oct 21, 2019 2.450 2.500 2.450 2.500 520 +0.05(+2.04%)
Oct 18, 2019 2.460 2.500 2.400 2.450 3,600 -0.05(-2.00%)
Oct 17, 2019 2.480 2.500 2.480 2.500 400 +0.00(+0.00%)
Oct 15, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 11, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 10, 2019 2.500 2.500 2.160 2.500 16,500 +0.00(+0.00%)
Oct 07, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 03, 2019 2.500 2.500 2.500 0 -0.04(-1.57%)
Oct 02, 2019 2.540 2.540 2.540 2.540 100 +0.04(+1.60%)
Sep 30, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 27, 2019 2.500 2.500 2.500 2.500 5,400 +0.00(+0.00%)
Sep 25, 2019 2.500 2.500 2.500 0 -0.05(-1.96%)
Sep 24, 2019 2.600 2.600 2.550 2.550 101,049 -0.05(-1.92%)
Sep 23, 2019 2.600 2.600 2.600 2.600 17,700 +0.00(+0.00%)
Sep 20, 2019 2.600 2.600 2.600 2.600 5,450 +0.00(+0.00%)
Sep 19, 2019 2.600 2.600 2.600 2.600 5,000 +0.00(+0.00%)
Sep 18, 2019 2.600 2.600 2.600 2.600 17,663 +0.00(+0.00%)
Sep 17, 2019 2.600 2.600 2.590 2.600 43,706 +0.00(+0.00%)
Sep 16, 2019 2.600 2.600 2.600 2.600 23,000 +0.00(+0.00%)
Sep 13, 2019 2.600 2.600 2.590 2.600 19,500 +0.00(+0.00%)
Sep 12, 2019 2.600 2.600 2.600 2.600 14,800 -0.08(-2.99%)
Sep 11, 2019 2.590 2.680 2.550 2.680 143,482 +0.08(+3.08%)
Sep 10, 2019 2.590 2.600 2.590 2.600 58,300 +0.00(+0.00%)
Sep 09, 2019 2.600 2.600 2.600 2.600 48,200 +0.00(+0.00%)
Sep 06, 2019 2.600 2.600 2.600 2.600 63,282 +0.00(+0.00%)
Sep 05, 2019 2.650 2.650 2.600 2.600 190,300 -0.07(-2.62%)
Sep 04, 2019 2.600 2.670 2.280 2.670 35,100 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.