Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 20, 2015	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Nov 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 11, 2015	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Nov 05, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 23, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 15, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Oct 07, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 01, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 30, 2015	0.0200	0.0250	0.0200	0.0200	176,000	+0.00(+0.00%)
Sep 28, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 25, 2015	0.0150	0.0150	0.0150	0.0150	326,400	-0.01(-25.00%)
Sep 22, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 21, 2015	0.0150	0.0150	0.0150	0.0150	2,100	-0.01(-25.00%)
Sep 11, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices