Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1650 0.1650 0.1400 0.1500 115,251 +0.00(+0.00%)
Nov 29, 2018 0.1550 0.1700 0.1450 0.1500 93,000 +0.01(+3.45%)
Nov 28, 2018 0.1500 0.1550 0.1450 0.1450 37,000 -0.02(-12.12%)
Nov 26, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1650 0.1500 0.1650 15,700 +0.00(+0.00%)
Nov 22, 2018 0.1600 0.1650 0.1600 0.1650 13,500 +0.02(+13.79%)
Nov 21, 2018 0.1700 0.1750 0.1400 0.1450 285,100 -0.02(-12.12%)
Nov 20, 2018 0.1500 0.1650 0.1450 0.1650 134,800 +0.02(+13.79%)
Nov 19, 2018 0.1700 0.1750 0.1400 0.1450 148,405 -0.02(-9.38%)
Nov 16, 2018 0.1600 0.1700 0.1600 0.1600 113,500 -0.01(-5.88%)
Nov 15, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Nov 14, 2018 0.1650 0.1700 0.1650 0.1700 13,825 -0.01(-8.11%)
Nov 13, 2018 0.1750 0.1900 0.1700 0.1850 28,000 -0.01(-2.63%)
Nov 12, 2018 0.1800 0.1900 0.1800 0.1900 2,200 +0.01(+5.56%)
Nov 09, 2018 0.1950 0.1950 0.1800 0.1800 8,500 -0.01(-5.26%)
Nov 08, 2018 0.1800 0.1900 0.1750 0.1900 21,000 +0.01(+5.56%)
Nov 07, 2018 0.1800 0.1900 0.1800 0.1800 8,920 -0.01(-5.26%)
Nov 06, 2018 0.1900 0.2000 0.1800 0.1900 55,190 +0.01(+5.56%)
Nov 05, 2018 0.1900 0.1900 0.1800 0.1800 31,400 -0.02(-10.00%)
Nov 02, 2018 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Nov 01, 2018 0.1950 0.2000 0.1850 0.2000 118,500 +0.01(+2.56%)
Oct 31, 2018 0.1800 0.1950 0.1750 0.1950 20,500 +0.01(+2.63%)
Oct 30, 2018 0.1950 0.2000 0.1900 0.1900 29,500 -0.01(-2.56%)
Oct 29, 2018 0.1950 0.1950 0.1900 0.1950 46,700 +0.02(+8.33%)
Oct 26, 2018 0.1850 0.1850 0.1800 0.1800 4,000 +0.01(+2.86%)
Oct 25, 2018 0.1850 0.1900 0.1750 0.1750 49,501 +0.00(+2.94%)
Oct 24, 2018 0.1850 0.1950 0.1700 0.1700 86,325 -0.01(-8.11%)
Oct 23, 2018 0.1800 0.1850 0.1700 0.1850 31,300 -0.01(-2.63%)
Oct 22, 2018 0.1800 0.1900 0.1800 0.1900 24,000 +0.02(+8.57%)
Oct 19, 2018 0.1850 0.1850 0.1650 0.1750 36,800 -0.01(-5.41%)
Oct 18, 2018 0.1800 0.1850 0.1750 0.1850 19,072 +0.01(+5.71%)
Oct 17, 2018 0.1700 0.1750 0.1700 0.1750 5,300 +0.00(+2.94%)
Oct 16, 2018 0.1600 0.1700 0.1400 0.1700 80,700 -0.01(-5.56%)
Oct 15, 2018 0.1800 0.1800 0.1700 0.1800 89,399 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1800 0.1700 0.1800 63,000 +0.00(+0.00%)
Oct 11, 2018 0.1750 0.1800 0.1750 0.1800 48,000 +0.00(+0.00%)
Oct 10, 2018 0.1800 0.1800 0.1800 0.1800 35,500 +0.00(+0.00%)
Oct 09, 2018 0.1800 0.1800 0.1750 0.1800 50,950 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 04, 2018 0.1850 0.1850 0.1700 0.1700 91,400 -0.01(-8.11%)
Oct 03, 2018 0.1800 0.1850 0.1800 0.1850 50,900 +0.00(+0.00%)
Oct 02, 2018 0.1800 0.1850 0.1800 0.1850 11,000 +0.00(+0.00%)
Oct 01, 2018 0.1800 0.1850 0.1750 0.1850 19,108 +0.01(+2.78%)
Sep 28, 2018 0.1850 0.1850 0.1700 0.1800 61,000 +0.00(+0.00%)
Sep 27, 2018 0.1800 0.1850 0.1750 0.1800 16,500 +0.00(+0.00%)
Sep 26, 2018 0.1750 0.1800 0.1750 0.1800 20,700 +0.00(+0.00%)
Sep 25, 2018 0.1750 0.1800 0.1750 0.1800 27,083 -0.01(-5.26%)
Sep 24, 2018 0.1900 0.1900 0.1850 0.1900 20,150 +0.00(+0.00%)
Sep 21, 2018 0.1750 0.1950 0.1750 0.1900 32,500 +0.02(+8.57%)
Sep 20, 2018 0.1950 0.1950 0.1750 0.1750 12,000 -0.01(-2.78%)
Sep 19, 2018 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Sep 18, 2018 0.1950 0.1950 0.1850 0.1850 18,000 -0.02(-7.50%)
Sep 17, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Sep 14, 2018 0.2000 0.2000 0.1850 0.1900 83,210 -0.01(-2.56%)
Sep 13, 2018 0.1950 0.2000 0.1900 0.1950 27,098 -0.01(-2.50%)
Sep 12, 2018 0.1950 0.2000 0.1900 0.2000 162,999 +0.01(+5.26%)
Sep 11, 2018 0.1900 0.1950 0.1800 0.1900 65,089 +0.01(+2.70%)
Sep 10, 2018 0.2000 0.2100 0.1850 0.1850 118,400 -0.02(-7.50%)
Sep 07, 2018 0.2000 0.2050 0.1850 0.2000 55,553 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.2000 0.1800 0.2000 87,534 +0.03(+14.29%)
Sep 05, 2018 0.1950 0.1950 0.1750 0.1750 48,000 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.