Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2014 0.0450 0.0450 0.0450 625 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 17,125 -0.01(-16.67%)
Nov 19, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 18, 2014 0.0500 0.0700 0.0500 0.0700 18,906 +0.01(+16.67%)
Nov 17, 2014 0.0500 0.0600 0.0500 0.0600 19,500 +0.01(+20.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 06, 2014 0.0600 0.0600 0.0550 0.0550 132,500 -0.01(-15.38%)
Nov 04, 2014 0.0650 0.0650 0.0650 156 -0.01(-7.14%)
Nov 03, 2014 0.0550 0.0700 0.0550 0.0700 6,000 +0.01(+7.69%)
Oct 31, 2014 0.0600 0.0650 0.0600 0.0650 95,000 -0.01(-7.14%)
Oct 23, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 15, 2014 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-25.00%)
Oct 09, 2014 0.0800 0.0800 0.0800 62 -0.01(-5.88%)
Sep 29, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 26, 2014 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 25, 2014 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Sep 23, 2014 0.0900 0.0900 0.0900 625 -0.01(-5.26%)
Sep 22, 2014 0.0950 0.0950 0.0950 0.0950 64,000 -0.01(-5.00%)
Sep 19, 2014 0.0950 0.1000 0.0950 0.1000 55,000 +0.00(+0.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0.1000 1,962 +0.00(+0.00%)
Sep 17, 2014 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0.1000 28,000 -0.01(-9.09%)
Sep 15, 2014 0.1050 0.1100 0.1050 0.1100 1,500 +0.01(+10.00%)
Sep 12, 2014 0.1000 0.1000 0.1000 0.1000 41,065 +0.00(+0.00%)
Sep 11, 2014 0.0950 0.1000 0.0950 0.1000 86,125 +0.01(+5.26%)
Sep 10, 2014 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Sep 08, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 05, 2014 0.0950 0.1000 0.0950 0.1000 55,000 -0.00(-4.76%)
Sep 04, 2014 0.0800 0.1050 0.0800 0.1050 147,000 +0.01(+16.67%)
Sep 03, 2014 0.0800 0.0900 0.0700 0.0900 133,080 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.