Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.1550	0.1550	0.1550	0.1550	25	-0.02(-11.43%)
Nov 29, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 28, 2011	0.1750	0.1750	0.1750	0.1750	1	+0.03(+20.69%)
Nov 25, 2011	0.1450	0.1450	0.1450	0.1450	11	-0.01(-6.45%)
Nov 24, 2011	0.1550	0.1550	0.1550	0.1550	4	+0.00(+0.00%)
Nov 23, 2011	0.1550	0.1550	0.1550	0.1550	5,012	-0.02(-13.89%)
Nov 22, 2011	0.1800	0.1800	0.1800	0.1800	5,500	+0.01(+5.88%)
Nov 21, 2011	0.1950	0.2000	0.1700	0.1700	47,265	-0.01(-8.11%)
Nov 18, 2011	0.1850	0.1850	0.1850	0.1850	7	-0.05(-19.57%)
Nov 17, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 16, 2011	0.2000	0.2400	0.2000	0.2300	5,000	+0.03(+15.00%)
Nov 15, 2011	0.2000	0.2000	0.2000	0.2000	4,531	+0.00(+0.00%)
Nov 14, 2011	0.1600	0.2000	0.1550	0.2000	30,937	+0.05(+29.03%)
Nov 11, 2011	0.1450	0.1550	0.1450	0.1550	51,813	+0.03(+24.00%)
Nov 10, 2011		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: BEA )

Historical Prices