Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4390 0.4390 0.4092 0.4092 2,686 -0.02(-5.10%)
Nov 29, 2021 0.4670 0.4670 0.4219 0.4312 27,631 -0.00(-0.51%)
Nov 26, 2021 0.4345 0.4500 0.4106 0.4334 20,774 -0.02(-3.97%)
Nov 24, 2021 0.4589 0.4589 0.4289 0.4513 25,133 -0.01(-1.91%)
Nov 23, 2021 0.4828 0.4828 0.4485 0.4601 18,093 -0.02(-5.02%)
Nov 22, 2021 0.5100 0.5183 0.4280 0.4844 82,771 -0.01(-1.16%)
Nov 19, 2021 0.4002 0.4901 0.4002 0.4901 84,224 +0.09(+22.31%)
Nov 18, 2021 0.4000 0.4007 0.4007 0.4007 90,496 +0.01(+2.40%)
Nov 17, 2021 0.3723 0.4000 0.3723 0.3913 32,870 +0.03(+7.83%)
Nov 16, 2021 0.3321 0.3629 0.3321 0.3629 30,533 +0.03(+9.04%)
Nov 15, 2021 0.3461 0.3461 0.3328 0.3328 45,322 +0.00(+0.85%)
Nov 12, 2021 0.3343 0.3463 0.3300 0.3300 48,420 -0.01(-2.31%)
Nov 11, 2021 0.3181 0.3378 0.3118 0.3378 49,604 +0.00(+1.44%)
Nov 09, 2021 0.3400 0.3470 0.3197 0.3330 1,450 -0.01(-1.94%)
Nov 08, 2021 0.3371 0.3402 0.3350 0.3396 12,117 +0.01(+2.17%)
Nov 05, 2021 0.3250 0.3324 0.3250 0.3324 8,060 +0.01(+3.55%)
Nov 04, 2021 0.3099 0.3210 0.3099 0.3210 73,750 -0.00(-0.43%)
Nov 03, 2021 0.3148 0.3252 0.3021 0.3224 22,331 +0.01(+4.51%)
Nov 02, 2021 0.3085 0.3085 0.3085 0.3085 118 -0.01(-1.81%)
Nov 01, 2021 0.3048 0.3142 0.2970 0.3142 1,800 +0.00(+1.00%)
Oct 29, 2021 0.3224 0.3290 0.3111 0.3111 8,132 -0.01(-3.92%)
Oct 28, 2021 0.3161 0.3300 0.3158 0.3238 7,571 +0.02(+6.30%)
Oct 27, 2021 0.3161 0.3230 0.3046 0.3046 25,765 -0.02(-5.75%)
Oct 26, 2021 0.3232 0.3232 3,962 +0.00(+1.00%)
Oct 25, 2021 0.3240 0.3240 0.2974 0.3200 29,408 +0.02(+5.51%)
Oct 22, 2021 0.2861 0.3068 0.2861 0.3033 18,030 +0.00(+1.57%)
Oct 21, 2021 0.3018 0.3082 0.2957 0.2986 53,873 -0.01(-1.94%)
Oct 20, 2021 0.3020 0.3244 0.3020 0.3045 27,129 -0.02(-5.70%)
Oct 19, 2021 0.3305 0.3305 0.3229 0.3229 11,170 -0.01(-2.30%)
Oct 18, 2021 0.3344 0.3400 0.3305 0.3305 52,913 +0.00(+0.64%)
Oct 15, 2021 0.3500 0.3526 0.3070 0.3284 35,743 -0.02(-4.95%)
Oct 14, 2021 0.3479 0.3538 0.3381 0.3455 35,843 -0.00(-0.69%)
Oct 13, 2021 0.3502 0.3510 0.3372 0.3479 17,164 +0.01(+2.32%)
Oct 12, 2021 0.3550 0.3629 0.3400 0.3400 60,436 +0.01(+3.03%)
Oct 11, 2021 0.3327 0.3327 0.3044 0.3300 11,110 +0.01(+1.88%)
Oct 08, 2021 0.3340 0.3365 0.3239 0.3239 7,203 -0.00(-0.55%)
Oct 07, 2021 0.3220 0.3331 0.3186 0.3257 33,590 +0.00(+0.22%)
Oct 06, 2021 0.3305 0.3380 0.3250 0.3250 53,356 -0.01(-2.67%)
Oct 05, 2021 0.2803 0.3567 0.2803 0.3339 145,803 +0.06(+24.13%)
Oct 04, 2021 0.2624 0.2701 0.2624 0.2690 18,329 +0.02(+6.32%)
Oct 01, 2021 0.2877 0.2877 0.2474 0.2530 31,795 +0.00(+1.36%)
Sep 30, 2021 0.2400 0.2496 0.2251 0.2496 86,315 +0.01(+3.87%)
Sep 29, 2021 0.2300 0.2778 0.2299 0.2403 86,881 +0.01(+4.43%)
Sep 28, 2021 0.2301 0.2301 0.2301 0.2301 12,500 +0.01(+4.12%)
Sep 27, 2021 0.2202 0.2313 0.2202 0.2210 64,514 +0.02(+9.62%)
Sep 24, 2021 0.2000 0.2016 0.2000 0.2016 23,141 +0.00(+2.34%)
Sep 23, 2021 0.2093 0.2093 0.1790 0.1970 67,891 +0.00(+0.51%)
Sep 22, 2021 0.1998 0.2044 0.1960 0.1960 860 +0.00(+0.10%)
Sep 21, 2021 0.1919 0.2016 0.1913 0.1958 12,200 +0.01(+2.62%)
Sep 20, 2021 0.2027 0.2038 0.1908 0.1908 42,240 -0.02(-7.42%)
Sep 16, 2021 0.2061 0.2061 0.2061 150 -0.01(-2.92%)
Sep 15, 2021 0.2123 0.2123 0.2123 0.2123 505 -0.02(-7.29%)
Sep 14, 2021 0.2106 0.2290 0.2106 0.2290 7,200 -0.00(-0.04%)
Sep 13, 2021 0.2250 0.2317 0.2208 0.2291 73,376 -0.00(-0.87%)
Sep 10, 2021 0.2120 0.2311 0.2120 0.2311 29,423 +0.02(+8.04%)
Sep 09, 2021 0.2088 0.2139 0.2088 0.2139 4,803 +0.01(+4.29%)
Sep 08, 2021 0.1971 0.2098 0.1971 0.2051 6,660 +0.01(+4.80%)
Sep 03, 2021 0.1957 0.1957 0.1957 0 -0.01(-3.93%)
Sep 02, 2021 0.2037 0.2037 0.2037 0.2037 1,150 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.